MILLING WHEAT WORLD in US$/mT

Worldwide Wheat, SRW cif Chicago, Milling and Type B cif NWE, cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-18 23:00:11 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT USA USA EUR EUR CN
SRW SRW OPEN OUTCRY miNY SRW Wheat cash settled ICE Soft Milling Common Wheat Zhengzhou
Swap Cif Chicago Cif Chicago Cif N.W.Europe Cif N.W.Europe C&f Zhengzou
CBOT $/mT QBW $/mT QBW $/mT QBW $/mT QBW $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBW W C3QYW ICEW EBM PM
JAN17 151.7 - 156.5 - 156.5 -2.30 154.2 - 161.48 493.15 337.7
FEB17 154.4 0.27 158 -0.27 157.8 -1.10 156.8 - 162.91 509.75 345.2
MAR17 156.7 0.54 159.4 -0.27 159.1 0.20 159.4 - 164.3 526.08 352.5
APR17 159.3 0.54 161.9 0.54 161.9 0.30 162 - 165.73 524.72 354.5
MAY17 161.9 0.27 164.6 1.36 165 10.00 164.6 - 167.16 522.81 356.6
JUN17 164.4 0.27 167 1.36 167.4 10.00 167 - 168.55 550.30 369.1
JUL17 166.9 0.27 169.4 0.82 169.6 10.00 169.4 - 170.01 578.33 381.8
AUG17 169.4 0.54 162 0.54 162 -2.40 159.4 - 165.73 524.72 354.6
SEP17 171.9 0.54 169.4 0.82 169.5 0.20 169.4 - 169.99 561.18 375.4
OCT17 174.2 0.54 176.1 0.54 176.1 0.20 176.1 - 173.99 537.78 373.5
NOV17 176.4 0.27 182.1 0.27 182.1 10.00 182.1 - 177.44 562.00 388.5
DEC17 178.4 - 186.9 - 186.9 - 186.9 - 178.03 574.52 398
2Q17 161.9 0.54 163.6 0.54 163.6 - - - 166.44 532.88 359.2
3Q17 169.4 - 184.4 - 184.4 -8.30 176.1 - 177.03 538.32 382.2
4Q17 176.3 -7.35 195.9 -7.35 195.9 -2.10 196.5 - 182.29 - -
Crop16 - -28.30 191.5 -29.39 191.1 - - - 182.5 - -
Crop17 - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
2Q17
3Q17
4Q17
Crop16
Crop17