World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
AUG17 2391.00 -69.00 2322.0 -62.50 2328.5 -62.50 2328.5 +445.2 2836.2 -82.60 2308.4 - 20353 +1987.9 22341 +408.7 20762
SEP17 2393.40 -70.90 2322.5 -55.40 2338.0 -53.00 2340.4 +530.8 2924.2 -26.20 2367.2 - 20350 +1385.6 21735 +183.2 20533
OCT17 2402.80 -79.80 2323.0 -48.60 2354.2 -40.90 2361.9 +506.2 2909.0 -28.80 2374.0 - 20311 +1536.2 21847 +161.0 20472
NOV17 2416.90 -93.40 2323.5 -37.60 2379.3 -35.30 2381.6 +479.0 2895.9 -40.10 2376.8 - 20250 +2039.3 22289 +185.4 20435
DEC17 2435.50 -111.5 2324.0 -45.10 2390.4 -37.30 2398.2 +446.0 2881.5 -56.30 2379.2 - 20161 +1899.5 22061 +229.9 20391
JAN18 2448.90 -124.4 2324.5 -47.10 2401.8 -36.20 2412.7 +418.9 2867.8 -97.50 2351.4 - 20048 +1920.9 21969 +328.5 20376
FEB18 2456.70 -131.7 2325.0 -43.50 2413.2 -32.10 2424.6 +416.2 2872.9 -110.2 2346.5 - 19924 +2048.3 21972 +410.2 20334
4Q17 2418.40 -94.90 2323.5 -43.80 2374.6 -37.80 2380.6 +477.1 2895.5 -41.70 2376.7 - 20241 +1825.1 22066 +192.0 20433
1Q18 2455.60 -130.6 2325.0 -42.70 2412.9 -23.90 2431.7 +409.3 2864.9 -109.0 2346.6 - 19936 +2193.3 22129 +397.9 20334
2Q18 2459.60 -133.1 2326.5 -13.40 2446.2 +37.20 2496.8 +380.6 2840.2 -125.4 2334.2 - 19633 +2418.7 22052 +583.8 20217
3Q18 2444.50 -116.5 2328.0 - - - - +413.1 2857.6 -123.5 2321.0 - 19326 +2530.4 21857 +773.1 20099
4Q18 2428.60 -99.40 2329.2 - - - - +378.8 2807.4 -121.5 2307.1 - 19021 +2787.9 21809 +957.9 19979
2017 2407.90 -84.90 2323.0 -49.80 2358.1 -45.80 2362.1 +481.5 2889.4 -46.70 2361.2 - 20285 +1769.7 22055 +233.3 20518
2018 2447.10 -120.1 2327.0 -17.60 2429.5 +17.10 2464.2 +397.3 2844.4 -120.0 2327.1 - 19479 +2473.5 21952 +677.3 20156
2019 2415.50 - - - - - - - - -141.3 2274.2 - 18768 - - +925.7 19694
2020 2398.80 - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021