World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
JUN17 2273.80 -83.00 2191.0 -70.00 2203.8 - - +283.0 2556.4 -29.00 2244.4 - 21353 -57.40 21295 -1569.5 19783
JUL17 2279.40 -88.00 2191.5 -69.00 2210.1 -69.00 2210.9 +265.0 2544.6 -29.00 2250.3 - 21252 +110.6 21363 -1511.8 19740
AUG17 2284.70 -93.00 2192.0 -86.00 2198.6 -93.00 2191.7 +248.0 2533.0 -28.00 2256.3 - 21157 +274.8 21431 -1457.6 19699
SEP17 2289.30 -97.00 2192.5 -107.0 2182.0 -103.0 2185.9 +227.0 2515.8 -29.00 2260.3 - 21069 +139.0 21208 -1405.6 19664
OCT17 2293.60 -101.0 2193.0 -108.0 2185.8 -102.0 2191.9 +207.0 2500.6 -31.00 2262.6 - 20984 +239.5 21224 -1370.7 19614
NOV17 2297.40 -104.0 2193.5 -109.0 2188.6 -101.0 2196.9 +190.0 2487.1 -65.00 2232.0 - 20907 +145.9 21053 -1348.0 19559
DEC17 2300.80 -107.0 2194.0 -108.0 2192.4 -98.00 2202.9 +176.0 2476.3 -74.00 2227.0 - 20833 -61.10 20772 -1319.0 19514
3Q17 2284.50 -93.00 2192.0 -88.00 2196.9 -88.00 2196.1 +247.0 2531.1 -29.00 2255.6 - 21159 +174.8 21334 -1458.4 19701
4Q17 2297.30 -104.0 2193.5 -108.0 2188.9 -100.0 2197.2 +191.0 2488.0 -57.00 2240.5 - 20908 +108.1 21016 -1345.9 19562
1Q18 2306.00 -111.0 2195.0 -111.0 2195.0 -98.00 2207.8 +177.0 2483.4 -88.00 2218.1 - 20705 +354.9 21060 -1277.4 19428
2Q18 2310.70 -114.0 2196.3 - - - - +131.0 2441.6 -106.0 2205.2 - 20548 +636.7 21185 -1237.3 19311
3Q18 2311.50 - - - - - - +96.00 2407.5 -117.0 2194.1 - 20434 +913.6 21348 -1221.0 19213
2017 2288.40 -96.00 2192.5 -94.00 2194.5 -91.00 2197.6 +228.0 2516.3 -41.00 2247.5 - 21079 +113.0 21192 -1426.1 19653
2018 2309.10 -114.0 2195.5 -114.0 2195.0 -101.0 2207.8 +117.0 2426.3 -109.0 2200.4 - 20585 +710.6 21296 -1315.3 19270
2019 2280.40 - - - - - - +6.00 2286.5 -121.0 2159.3 - 20669 +1499.1 22169 -1761.0 18908
2020 2245.80 - - - - - - -92.00 2153.9 -127.0 2118.5 - - - 23001 - 18551
2021 2229.90 - - - - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021