CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| Year | EU | EU | EU | EU | US | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
| Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
| Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
| FEB24 | - | - | 53.98 | - | - | - | 53.97 | - | 130.0 | - | 0.86 |
| MAR24 | 52.81 | +0.51 | 53.32 | - | 52.81 | +1.16 | 53.97 | +77.69 | 130.5 | - | 0.85 |
| APR24 | 52.61 | - | 52.61 | - | 52.61 | +1.36 | 53.97 | +78.39 | 131.0 | - | 0.84 |
| 2Q24 | 52.97 | - | 52.97 | - | 52.97 | +1.00 | 53.97 | +76.48 | 129.5 | - | 0.86 |
| 3Q24 | 53.22 | +0.07 | 53.29 | - | 53.22 | +0.75 | 53.97 | +77.65 | 130.9 | - | 0.92 |
| 4Q24 | 53.29 | +0.22 | 53.51 | - | 53.29 | +0.68 | 53.97 | +78.39 | 131.7 | - | 0.92 |
| 1Q25 | 53.50 | +1.33 | 54.83 | - | 53.50 | +1.87 | 55.37 | +80.08 | 133.6 | - | 0.91 |
| 2Q25 | 54.84 | +0.23 | 55.07 | - | 54.84 | +1.20 | 56.04 | +74.84 | 129.7 | - | 1.00 |
| 3Q25 | 54.84 | +0.30 | 55.14 | - | 54.84 | +1.20 | 56.04 | - | - | - | 1.09 |
| 4Q25 | 54.61 | +0.81 | 55.42 | - | 54.61 | +1.43 | 56.04 | - | - | - | 1.08 |
| 1Q26 | 55.13 | +0.45 | 55.58 | - | 55.13 | +1.24 | 56.37 | - | - | - | 0.91 |
| 2Q26 | 55.22 | +0.13 | 55.35 | - | 55.22 | +1.63 | 56.85 | - | - | - | 0.91 |
| 2024 | 53.58 | +4.14 | 57.72 | - | 53.58 | +0.39 | 53.97 | +76.27 | 129.9 | - | 0.89 |
| 2025 | 55.37 | -0.02 | 55.35 | - | 55.37 | +0.50 | 55.87 | +73.18 | 128.6 | - | 1.02 |
| 2026 | 57.01 | +0.71 | 57.72 | - | 57.01 | +0.09 | 57.10 | +67.29 | 124.3 | - | 0.91 |
| 2027 | - | - | - | - | - | - | 59.14 | - | - | - | 0.91 |
| 2028 | - | - | - | - | - | - | - | - | - | - | - |
| FEB24 |
|---|
| MAR24 |
| APR24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 4Q25 |
| 1Q26 |
| 2Q26 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |