CER / EUA CO2 Emission

European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-09-25 23:00:19 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
Mth EU EU EU
EUA EUA Calendar EUAA CER
Basis ECX Futures ICE Futures ECX Financial
Year Year Mth
Outright Basis Outright Basis Outright Basis Outright
ECF ECS C3EUA CER
SEP17 6.64 - 6.64 -0.03 6.61 - 0.20
OCT17 6.65 - 6.65 -0.03 6.62 - 0.20
NOV17 6.65 - 6.65 -0.03 6.62 - 0.20
DEC17 6.77 - 6.77 -0.15 6.62 - 0.20
JAN18 - - - - - - -
FEB18 - - - - - - -
MAR18 6.79 - 6.79 -0.15 6.64 - 0.20
4Q17 6.69 - 6.69 -0.07 6.62 - 0.20
1Q18 6.79 - 6.79 -0.15 6.64 - 0.20
2Q18 6.67 - 6.67 -0.03 6.64 - 0.20
3Q18 6.67 - 6.67 -0.03 6.64 - 0.20
4Q18 6.80 - 6.80 -0.15 6.65 - 0.20
2017 6.68 - 6.68 -0.06 6.62 - 0.20
2018 6.73 - 6.73 -0.09 6.64 - 0.20
2019 6.76 - 6.76 -0.06 6.70 - 0.20
2020 6.85 - 6.85 -0.07 6.78 - 0.20
2021 7.06 - 7.06 - - - -
 
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021