CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
JAN24 | 60.64 | +0.82 | 61.46 | - | 60.64 | +2.37 | 63.01 | +68.26 | 128.9 | - | 0.69 |
FEB24 | 60.96 | +0.27 | 61.23 | - | 60.96 | +2.05 | 63.01 | +64.79 | 125.8 | - | 0.68 |
MAR24 | 62.36 | -0.65 | 61.71 | - | 62.36 | +0.65 | 63.01 | +60.44 | 122.8 | - | 0.70 |
2Q24 | 61.85 | - | 61.85 | - | 61.85 | +1.16 | 63.01 | +60.73 | 122.6 | - | 0.73 |
3Q24 | 62.03 | +0.22 | 62.25 | - | 62.03 | +0.98 | 63.01 | +63.55 | 125.6 | - | 0.79 |
4Q24 | 62.25 | +0.26 | 62.51 | - | 62.25 | +0.76 | 63.01 | +66.50 | 128.8 | - | 0.79 |
1Q25 | 62.51 | +1.11 | 63.62 | - | 62.51 | +2.02 | 64.53 | +64.49 | 127.0 | - | 0.78 |
2Q25 | 63.76 | +0.44 | 64.20 | - | 63.76 | +1.49 | 65.25 | +60.94 | 124.7 | - | 0.87 |
3Q25 | 63.76 | +0.45 | 64.21 | - | 63.76 | +1.49 | 65.25 | - | - | - | 0.96 |
4Q25 | 63.69 | +0.87 | 64.56 | - | 63.69 | +1.56 | 65.25 | - | - | - | 0.97 |
1Q26 | 64.21 | +0.51 | 64.72 | - | 64.21 | +1.42 | 65.63 | - | - | - | 0.83 |
2Q26 | 64.38 | - | 64.38 | - | 64.38 | +1.80 | 66.18 | - | - | - | 0.83 |
2024 | 62.25 | +4.21 | 66.46 | - | 62.25 | +0.76 | 63.01 | +61.21 | 123.5 | - | 0.75 |
2025 | 64.46 | -0.08 | 64.38 | - | 64.46 | +0.61 | 65.07 | +60.99 | 125.5 | - | 0.89 |
2026 | 66.23 | +0.23 | 66.46 | - | 66.23 | +0.24 | 66.47 | +54.15 | 120.4 | - | 0.83 |
2027 | - | - | - | - | - | - | 68.87 | - | - | - | 0.83 |
2028 | - | - | - | - | - | - | - | - | - | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |