SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-07-22 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
JUL17 304.10 +0.15 307.4 +13.08 592.5 +3.52 421.3 - - +28.08 923.2 +13.08 592.5
AUG17 307.50 +0.15 310.8 +12.93 592.6 +3.27 414.4 - - +27.87 921.9 +12.29 578.5
SEP17 310.90 +0.15 314.2 +12.78 592.7 +3.35 407.4 - - +27.66 920.7 +11.82 571.4
OCT17 312.80 +0.21 317.5 +12.71 592.9 +3.47 397.2 - - +27.57 920.6 +10.80 551.0
NOV17 317.60 +0.19 321.8 +12.55 594.2 +3.43 393.3 - - +27.32 919.8 +9.85 534.7
DEC17 321.80 +0.17 325.6 +12.30 593.0 +3.40 394.5 - - +27.03 917.6 +9.16 523.8
JAN18 325.70 +0.15 329.0 +11.88 587.7 +3.35 399.6 - - +26.73 915.1 +8.76 518.8
4Q17 317.40 +0.19 321.6 +12.52 593.4 +3.43 395.2 - - +27.30 919.3 +9.94 536.5
1Q18 328.80 +0.13 331.6 +11.58 584.0 +3.32 402.0 - - +26.44 911.7 +8.62 518.8
2Q18 335.80 +6.35 337.2 +11.29 584.8 +3.30 408.5 - - +25.65 901.2 +8.19 516.3
3Q18 339.90 +7.26 341.5 +11.42 591.7 +3.28 412.2 - - +25.42 900.3 +7.91 514.2
4Q18 345.60 +0.11 348.0 +11.27 594.1 +3.27 417.8 - - +24.80 892.4 - -
2017 312.50 +0.17 316.2 +12.72 593.0 +3.41 404.8 - - +27.58 920.6 +11.16 558.5
2018 337.50 +9.53 339.6 +11.39 588.7 +3.29 410.1 - - +25.58 901.4 +8.09 515.8
2019 357.70 -9.07 357.5 +10.54 590.0 +3.02 424.2 - - +21.19 824.9 - -
2020 366.40 - - - - +2.78 427.7 - - - - - -
2021 - - - - - - - - - - - - -
 
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021