SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-27 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
JAN17 449.60 -1.21 423.0 +12.86 733.1 +0.79 467.1 +8.12 628.6 +24.71 994.4 +4.88 557.2
FEB17 449.50 -1.18 423.5 +12.25 719.6 +1.91 491.6 +7.79 621.2 +24.84 997.2 +4.94 558.3
MAR17 449.40 -1.16 423.9 +11.71 707.5 +2.92 513.8 +7.48 614.3 +24.97 999.8 +4.98 559.1
APR17 449.30 -1.46 417.1 +12.67 728.6 +4.02 537.9 +6.94 602.4 +25.15 1003.7 +5.10 561.7
MAY17 449.90 -1.83 409.6 +11.07 694.0 +4.21 542.7 +6.40 591.0 +25.03 1001.7 +5.05 561.3
JUN17 449.00 -2.11 402.5 +9.90 667.3 +4.21 541.8 +5.86 578.3 +24.92 998.4 +4.94 557.8
JUL17 446.20 -2.25 396.6 +9.25 650.1 +4.37 542.5 +5.50 567.5 +24.87 994.4 +4.85 553.1
2Q17 449.40 -1.80 409.8 +11.22 696.7 +4.15 540.8 +6.40 590.5 +25.03 1001.3 +5.21 564.3
3Q17 443.50 -2.28 393.3 +9.19 646.0 +4.41 540.7 +5.14 556.9 +24.96 993.8 +5.05 554.9
4Q17 439.30 -2.32 388.1 +9.03 638.4 +3.75 521.9 +3.96 526.6 +24.74 984.7 +4.97 548.9
1Q18 441.10 -2.44 387.2 +7.72 611.2 +3.23 512.3 +2.75 501.7 +24.74 986.6 +4.63 543.2
2Q18 429.70 -2.45 375.6 +8.14 609.1 +3.36 503.7 - - +24.65 973.1 - -
2017 445.40 -1.89 403.7 +10.43 675.3 +3.55 523.6 +5.79 573.0 +24.89 994.2 +5.08 557.5
2018 420.70 -2.82 358.5 +8.57 609.7 +3.69 502.1 +3.15 490.1 +24.68 964.9 +5.39 539.6
2019 387.50 -3.13 318.4 +10.05 609.1 +4.50 486.6 - - +24.01 916.8 - -
2020 377.80 - - +10.49 609.1 - - - - - - - -
2021 - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021