SUGAR in US$/mT
Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:01
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYBOT | USA | USA | EUR | EUR | BRZ | CN | JP | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SB | Sugar Raw # 11 | Sugar Crist # 16 | Sugar White # 5 | Sugar White # 5 | Sugar Raw | Sugar White | Sugar Raw | ||||||||
| Swap | Clearport Swap | C&f New York | Fob London | Clearport Swap | Cif Paranagua | Cif Zhengzou | Cif Tokyo | ||||||||
| SB | $/mT | SB | $/mT | SB | $/mT | SB | $/mT | SB | $/mT | SB | $/mT | SB | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SB | C3YO | C3SFQ | C3W | WNF | ISU | SR | SG | ||||||||
| JAN12 | 560.90 | +0.05 | 561.9 | +8.77 | 754.2 | +5.01 | 671.3 | -25.44 | - | - | - | +21.15 | 1027.1 | -29.62 | -92.20 |
| FEB12 | 553.90 | +0.04 | 554.7 | +9.02 | 752.7 | +4.85 | 660.9 | -10.55 | 321.4 | - | - | +21.51 | 1028.1 | -21.97 | 69.50 |
| MAR12 | 547.40 | +0.02 | 547.8 | +9.25 | 751.3 | +4.71 | 651.2 | +3.39 | 622.1 | - | - | +21.84 | 1028.9 | -14.81 | 220.9 |
| APR12 | 540.40 | +0.00 | 540.5 | +10.22 | 765.8 | +4.50 | 639.7 | +10.28 | 767.1 | - | - | +21.92 | 1023.7 | -5.24 | 424.9 |
| MAY12 | 533.70 | -0.01 | 533.5 | +11.21 | 780.9 | +4.40 | 630.8 | +4.19 | 626.0 | - | - | +22.13 | 1021.5 | +0.27 | 539.6 |
| JUN12 | 526.20 | -0.03 | 525.6 | +11.81 | 786.5 | +4.45 | 624.3 | -23.87 | - | - | - | +22.58 | 1024.1 | +1.03 | 548.9 |
| JUL12 | 520.50 | -0.04 | 519.6 | +12.09 | 787.1 | +4.52 | 620.2 | -15.28 | 183.6 | - | - | +22.96 | 1026.7 | +0.00 | 520.6 |
| 2Q12 | 533.40 | -0.01 | 533.2 | +11.08 | 777.7 | +4.45 | 631.6 | -3.13 | 464.4 | - | - | +22.21 | 1023.1 | -1.31 | 504.5 |
| 3Q12 | 521.00 | -0.05 | 520.0 | +11.85 | 782.2 | +4.41 | 618.3 | -1.78 | 481.8 | - | - | +22.78 | 1023.2 | +0.18 | 525.0 |
| 4Q12 | 527.80 | -0.04 | 527.0 | +11.13 | 773.2 | +4.06 | 617.4 | +3.80 | 611.5 | - | - | +22.38 | 1021.3 | +0.58 | 540.5 |
| 1Q13 | 534.70 | -0.04 | 533.9 | - | - | +3.88 | 620.2 | +3.61 | 614.3 | - | - | +21.18 | 1001.6 | +0.49 | 545.5 |
| 2Q13 | 527.70 | -0.06 | 526.3 | - | - | +4.01 | 616.2 | - | - | - | - | +21.30 | 997.3 | - | - |
| 2012 | 527.80 | -0.05 | 526.8 | +11.34 | 777.7 | +4.09 | 618.0 | +1.88 | 569.2 | - | - | - | - | - | - |
| 2013 | 518.80 | -0.04 | 518.0 | - | - | +4.35 | 614.6 | - | - | - | - | - | - | - | - |
| 2014 | 513.90 | - | - | - | - | +4.35 | 609.8 | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |