SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-05-26 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
MAY17 341.10 +3.11 409.6 +12.98 627.3 - - - - +21.41 813.0 +10.49 564.5
JUN17 343.50 +2.70 403.0 +12.94 628.7 - - - - +21.19 810.7 +10.51 567.1
JUL17 345.90 +2.30 396.6 +12.89 630.1 - - - - +20.98 808.5 +10.47 568.5
AUG17 348.30 +2.01 392.7 +12.92 633.2 - - - - +20.03 789.9 +10.21 565.0
SEP17 350.80 +1.80 390.4 +12.80 632.9 - - - - +19.55 781.8 +9.80 558.0
OCT17 353.20 +1.61 388.7 +12.53 629.5 - - - - +19.05 773.1 +9.47 552.8
NOV17 356.10 +1.43 387.7 +12.10 622.8 - - - - +18.46 763.1 +9.25 550.4
3Q17 348.30 +2.04 393.3 +12.87 632.1 - - - - +20.19 793.4 +10.16 563.8
4Q17 356.20 +1.45 388.1 +12.02 621.2 - - - - +18.45 762.9 +9.25 550.5
1Q18 364.50 +1.03 387.2 +10.75 601.5 - - - - +16.50 728.2 +8.57 544.3
2Q18 365.00 +0.48 375.6 +10.88 604.8 - - - - +14.57 686.3 +8.11 538.2
3Q18 365.80 -0.61 352.4 +10.84 604.7 - - - - +14.78 691.7 - -
2017 349.80 +2.03 394.6 +12.57 627.0 - - - - +19.81 786.5 +9.91 559.3
2018 366.30 -0.35 358.5 +10.81 604.6 - - - - +16.15 722.4 +7.99 536.0
2019 371.30 -4.11 280.8 +10.42 601.0 - - - - +18.27 774.0 - -
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021