SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
JUL16 437.50 -0.84 418.9 +9.74 652.3 - - +5.80 565.4 +18.72 850.1 +5.77 564.7
AUG16 438.20 -0.83 419.8 +9.34 644.1 - - +5.88 567.9 +19.05 858.2 +5.87 567.7
SEP16 420.70 - 420.7 +11.12 665.9 - - +6.78 570.1 +20.21 866.3 +6.60 566.3
OCT16 431.90 -0.47 421.5 +9.62 643.9 - - - - +19.93 871.3 +6.06 565.6
NOV16 440.70 -0.80 423.1 +8.37 625.3 - - - - +19.99 881.5 +5.67 565.6
DEC16 446.60 -0.97 425.3 +7.48 611.4 - - - - +20.57 900.0 +5.44 566.5
JAN17 - - 427.0 - - - - - - - 917.9 - 569.3
4Q16 439.70 -0.74 423.3 +8.49 626.9 - - - - +20.17 884.3 +5.84 568.4
1Q17 449.80 -1.08 425.9 +6.67 596.8 - - - - +21.43 922.3 +5.65 574.3
2Q17 435.60 -1.17 409.8 +7.24 595.2 - - - - +22.12 923.2 +6.85 586.6
3Q17 412.90 -0.89 393.3 +8.28 595.5 - - - - +23.16 923.6 +8.19 593.5
4Q17 - - 388.1 - - - - - - - 921.5 - -
2016 436.00 -0.66 421.5 +9.40 643.3 - - +5.72 562.1 +19.74 871.3 +6.03 568.9
2017 425.70 -0.97 404.3 +7.65 594.4 - - - - +22.54 922.7 +6.83 576.3
2018 388.40 -0.94 367.7 +7.52 554.2 - - - - +23.24 900.8 - -
2019 371.00 - - +6.79 520.7 - - - - - - - -
2020 - - - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020