SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-29 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN JP
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White Sugar Raw
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Cif Tokyo
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SG
MAR16 346.50 +0.13 349.4 +11.28 595.2 +2.76 407.4 +5.20 461.2 +21.54 821.4 - -
APR16 347.70 +0.12 350.4 +11.23 595.2 +3.42 423.0 +4.80 453.6 +21.55 822.8 - -
MAY16 348.90 +0.11 351.4 +11.17 595.2 +4.05 438.2 +4.41 446.1 +21.56 824.2 - -
JUN16 350.10 +0.10 352.4 +11.12 595.2 +4.69 453.6 +3.79 433.6 +21.60 826.3 - -
JUL16 351.40 +9.07 353.4 +11.06 595.2 +4.74 455.8 +3.12 420.1 +21.60 827.5 - -
AUG16 352.60 +8.16 354.4 +11.00 595.2 +4.48 451.3 +2.74 412.9 +21.56 827.9 - -
SEP16 353.50 +9.07 355.5 +10.96 595.2 +4.23 446.8 +2.17 401.4 +21.51 827.8 - -
2Q16 348.90 +0.11 351.4 +11.17 595.2 +4.06 438.3 +4.33 444.4 +21.57 824.4 - -
3Q16 352.50 +8.62 354.4 +11.01 595.2 +4.48 451.3 +2.68 411.5 +21.55 827.7 - -
4Q16 355.80 +0.04 356.7 +10.87 595.4 +3.97 443.3 +1.05 379.0 +21.17 822.6 - -
1Q17 363.60 - - +10.13 587.0 +3.69 444.9 -0.73 347.6 +20.66 819.0 - -
2Q17 361.20 - - +9.83 578.0 +3.73 443.5 -1.61 325.7 +20.25 807.7 - -
2016 351.80 +5.44 353.0 +11.04 595.3 +4.03 440.6 +2.92 416.1 +21.45 824.6 - -
2017 354.40 - - +10.08 576.6 +3.81 438.4 -0.99 332.6 +20.57 808.0 - -
2018 342.20 +1.15 367.5 +8.67 533.4 +2.65 400.7 - - +19.86 780.0 - -
2019 339.50 - - +8.70 531.3 - - - - - - - -
2020 - - - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020