SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
NOV16 464.00 -1.91 422.0 +8.79 657.8 -0.79 446.5 +4.66 566.8 +25.07 1016.7 +1.44 495.8
DEC16 458.20 -1.62 422.5 +8.89 654.1 +0.18 462.1 +4.88 565.7 +25.36 1017.3 +1.79 497.7
JAN17 452.10 -1.32 423.0 +8.99 650.3 +1.18 478.2 +5.09 564.3 +25.67 1018.0 +2.24 501.5
FEB17 445.30 -0.83 426.9 +8.98 643.2 +2.80 507.1 +4.98 555.0 +25.95 1017.4 +2.66 503.9
MAR17 440.30 -0.74 423.9 +9.14 641.7 +3.53 518.2 +4.73 544.6 +26.14 1016.5 +2.89 504.0
APR17 434.60 -0.79 417.1 +9.28 639.2 +4.08 524.6 +4.42 532.1 +26.56 1020.1 +3.09 502.7
MAY17 428.80 -0.87 409.6 +9.40 636.0 +4.29 523.4 +4.04 517.8 +26.98 1023.7 +3.26 500.6
1Q17 445.90 -0.97 424.6 +9.04 645.1 +2.51 501.2 +4.93 554.5 +25.92 1017.3 +2.67 504.7
2Q17 428.70 -0.86 409.8 +9.38 635.6 +4.25 522.4 +4.15 520.3 +26.71 1017.5 +3.34 502.4
3Q17 411.00 -0.80 393.3 +9.57 622.0 +4.61 512.6 +3.54 489.0 +27.08 1008.0 +3.90 496.9
4Q17 - - 388.1 - - - - - 458.1 - 999.5 - 488.4
1Q18 - - 387.2 - - - - - - - 997.5 - -
2016 461.10 -1.76 422.3 +8.84 655.9 -0.31 454.3 +4.77 566.2 +25.22 1017.0 +1.70 498.5
2017 422.80 -0.86 403.9 +9.40 630.1 +3.84 507.4 +3.71 504.6 +26.66 1010.5 +3.42 498.2
2018 390.70 -1.32 361.6 +9.50 600.1 +3.71 472.4 - - +29.32 1037.1 - -
2019 363.50 -1.47 331.0 +11.10 608.3 +3.67 444.4 - - +34.77 1130.1 - -
2020 - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020