SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-27 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
JUN16 417.50 +2.27 418.0 +11.48 670.7 +1.07 441.0 +5.41 536.7 +19.70 851.8 +4.73 521.8
JUL16 418.80 +4.54 418.9 +11.01 661.5 +2.39 471.5 +5.58 541.9 +19.98 859.3 +4.91 527.0
AUG16 420.20 -1.81 419.8 +10.51 651.9 +3.76 503.1 +5.75 547.0 +20.27 867.1 +5.32 537.5
SEP16 421.80 -4.54 420.8 +11.07 665.8 +5.09 534.1 - - +20.55 874.8 +5.49 542.8
OCT16 423.20 -7.71 421.5 +10.09 645.6 +5.13 536.3 - - +20.52 875.5 +5.42 542.8
NOV16 424.40 -5.90 423.1 +9.23 627.9 +4.85 531.4 - - +20.64 879.5 +4.99 534.4
DEC16 426.40 -0.05 425.3 +8.51 614.0 +4.71 530.2 - - +21.31 896.3 +4.53 526.2
3Q16 420.30 -2.27 419.8 +10.86 659.7 +3.75 502.9 +5.55 542.7 +20.27 867.1 +5.37 538.6
4Q16 424.70 -6.35 423.3 +9.28 629.2 +4.89 532.6 - - +20.82 883.8 +5.09 537.0
1Q17 430.70 -0.22 425.9 +7.52 596.4 +4.48 529.5 - - +21.56 906.1 +4.81 536.8
2Q17 421.20 -0.52 409.8 +7.64 589.7 +4.54 521.4 - - +22.02 906.7 +6.04 554.4
3Q17 401.00 -0.35 393.3 +8.56 589.8 +4.94 509.9 - - +22.92 906.3 - -
2016 421.80 -3.63 421.0 +10.27 648.2 +3.86 506.8 +5.18 536.0 +20.43 872.1 +5.18 535.9
2017 412.10 -0.35 404.3 +8.07 590.1 +4.53 511.9 - - +22.31 904.0 +5.71 538.0
2018 384.80 -0.65 370.4 +8.29 567.5 +2.97 450.2 - - +21.70 863.3 - -
2019 369.40 - - +8.55 558.0 - - - - - - - -
2020 - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020