SUGAR in US$/mT

Worldwide Sugar, raw #11 cif NY Harbour, Christal #6 cif NY Harbour, White #5 cif NWE ports, white cif Zhengzou, raw cif Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYBOT USA USA EUR BR CN IN
SB Sugar Raw # 11 Sugar Crist # 16 Sugar White # 5 Sugar Chrystal Sugar White NCDEX SUGAR M GRADE
Swap Clearport Swap C&f New York Fob London Cash Settled Cif Zhengzou Ddp India
SB $/mT SB $/mT SB $/mT SB $/mT SB $/mT SUGARM-NC $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SB C3YO C3SFQ C3W ISU SR SUGM
MAR17 391.00 +1.49 423.9 +10.54 623.4 +2.47 445.4 - - +25.92 962.4 +7.74 561.7
APR17 390.90 +1.17 416.7 +10.75 627.8 +3.35 464.8 - - +25.87 961.2 +7.76 562.0
MAY17 390.80 +0.85 409.6 +10.94 632.0 +4.21 483.7 - - +25.82 960.1 +7.74 561.5
JUN17 390.60 +0.54 402.5 +9.97 610.4 +5.09 502.8 - - +25.71 957.4 +7.72 560.8
JUL17 390.30 +0.29 396.6 +10.91 630.8 +5.26 506.2 - - +25.79 958.9 +7.67 559.4
AUG17 390.50 +9.98 392.7 +11.55 645.2 +5.03 501.4 - - +25.83 960.0 +7.59 557.9
SEP17 391.20 -3.63 390.4 +11.86 652.7 +4.72 495.3 - - +26.02 964.9 +7.46 555.7
2Q17 390.80 +0.85 409.6 +10.55 623.4 +4.22 483.8 - - +25.80 959.6 +7.85 563.9
3Q17 390.70 +0.12 393.3 +11.44 642.9 +5.00 501.0 - - +25.88 961.3 +7.76 561.7
4Q17 393.70 -0.25 388.1 +11.39 644.7 +4.11 484.4 - - +26.08 968.6 +7.34 555.5
1Q18 399.30 -0.55 387.2 +9.96 618.8 +3.53 477.1 - - +26.82 990.5 +6.81 549.5
2Q18 397.30 -0.98 375.6 +9.77 612.8 +3.60 476.7 - - +26.43 979.9 - -
2017 391.60 +0.37 399.7 +11.07 635.6 +4.25 485.3 - - +25.92 963.1 +7.67 560.6
2018 393.40 -1.58 358.5 +9.92 612.1 +3.67 474.2 - - +26.63 980.5 +6.82 543.8
2019 387.20 -3.98 299.4 +9.68 600.7 +2.89 451.0 - - +26.86 979.3 - -
2020 387.40 - - +9.67 600.6 - - - - - - - -
2021 - - - - - - - - - - - - -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021