VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-18 23:00:11 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
JUN17 727.8 -0.03 727.1 0.10 730 11.32 977.4 3.08 795.6 7.83 900.5 4.86 834.9
JUL17 730.6 -0.03 730 -0.03 730 11.56 985.4 3.08 798.4 8.32 914.1 5.17 844.6
AUG17 733.5 -0.03 732.8 -0.03 732.8 11.44 985.6 3.04 800.4 8.94 930.6 5.48 854.2
SEP17 736.3 -0.03 735.7 -0.03 735.7 11.24 984.1 3.05 803.5 9.27 940.6 5.86 865.5
OCT17 738.1 -0.02 737.7 -0.02 737.7 10.65 972.9 3.11 806.6 9.30 943.1 5.77 865.4
NOV17 740.4 -0.03 739.7 -0.03 739.8 10.29 967.2 3.13 809.3 9.20 943.2 5.73 866.7
DEC17 742.7 -0.04 741.9 -0.04 741.9 9.97 962.5 3.12 811.4 9.32 948.1 6.35 882.6
JAN18 744.7 -0.02 744.3 -0.02 744.3 9.72 958.9 3.05 812 9.38 951.5 6.23 882
3Q17 733.5 -0.03 732.8 -0.03 732.8 11.41 985 3.05 800.8 8.84 928.4 5.50 854.8
4Q17 740.4 -0.03 739.7 -0.03 739.8 10.30 967.5 3.12 809.1 9.27 944.8 5.95 871.6
1Q18 746.5 -0.02 746 -0.02 746 9.46 955 2.96 811.8 9.11 947.3 6.00 878.8
2Q18 750.6 -0.03 749.9 -0.03 749.9 8.62 940.6 2.89 814.3 9.34 956.6 6.24 888.1
2017 735.6 -0.03 735 -0.01 735.4 10.92 976.4 3.08 803.6 8.89 931.5 5.60 859.1
2018 748.5 -0.01 748.2 -0.01 748.2 8.21 929.5 3.11 817.1 10.12 971.7 6.94 901.5
2019 751.2 - 751.2 0.01 751.4 6.03 884.2 3.83 835.7 12.76 1032.4 9.30 956.3
2020 748.3 - 748.3 0.18 752.2 - - 4.94 857.1 - - - -
2021 - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021