VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-17 23:00:13 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
OCT17 735.1 -22.10 713 5.40 740.5 272.70 1007.8 8.10 743.2 249.60 984.7 186.30 921.4
NOV17 738.4 -24.60 713.8 2.10 740.5 284.80 1023.2 2.40 740.8 257.20 995.6 179.90 918.3
DEC17 741.6 -27.10 714.5 -1.10 740.5 286.20 1027.8 -3.10 738.5 264.60 1006.2 173.60 915.2
JAN18 744.9 -27.10 717.8 -1.10 743.8 287.40 1032.3 -8.20 736.7 272.20 1017.1 169.30 914.2
FEB18 747.8 -30.00 717.8 1.30 749.1 278.20 1026 -13.50 734.3 270.10 1017.9 172.80 920.6
MAR18 750.2 -33.30 716.9 -1.10 749.1 286.50 1036.7 -18.70 731.5 267.70 1017.9 176.40 926.6
APR18 752.9 -35.50 717.4 -1.50 751.4 294.40 1047.3 -25.10 727.8 273.30 1026.2 171.10 924
1Q18 747.7 -30.20 717.5 -0.30 747.4 284.00 1031.7 -13.50 734.2 269.90 1017.6 172.80 920.5
2Q18 755.3 -37.40 717.9 -1.30 754 302.10 1057.4 -32.00 723.3 271.10 1026.4 176.00 931.3
3Q18 758.2 -40.20 718 -0.40 757.8 331.00 1089.2 -54.30 703.9 267.80 1026 183.90 942.1
4Q18 751.5 -33.50 718 -0.50 751 - - -37.50 714 320.90 1072.4 175.20 926.7
1Q19 752.3 -34.30 718 -0.20 752.1 - - -28.70 723.6 - - - -
2017 738.4 -24.60 713.8 2.10 740.5 281.20 1019.6 2.50 740.9 257.10 995.5 179.90 918.3
2018 753.2 -35.30 717.9 -0.60 752.6 306.20 1059.4 -34.40 718.8 282.40 1035.6 177.00 930.2
2019 752.5 -34.50 718 - 752.5 - - -29.50 723 - - - -
2020 745.3 -27.30 718 -32.00 713.3 - - -22.50 722.8 - - - -
2021 746 -28.00 718 -40.10 705.9 - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021