VEGOILS Soya Rapeseed in $/mT

World refined vegoils, rapeseed oils, sunflowerseeds oils, soyoils .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-18 23:00:17 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT US EUR IN EUR CN CN
BO COMPOSITE BO OUTRIGHT SOYOIL cash settled ICE NCDEX SOYOIL French Rapeseed Oil RAPESEED OIL Zhengzhou SOYBEAN OIL Dalian
Swap Cif Chicago Cif N.W.Europe Ddp India Cif Atlantic C&f Zhengzou C&f Dalian
CBOT $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT QBO $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QBO BO IBO SNCD RSO OZCE YDCE
AUG17 741.1 -28.60 712.5 -3.10 738 253.10 994.2 -7.10 734 250.40 991.5 171.00 912.1
SEP17 743.6 -30.00 713.6 -2.60 741 270.80 1014.4 -10.60 733 255.80 999.4 177.00 920.6
OCT17 746 -33.00 713 -2.20 743.8 279.40 1025.4 -14.00 732 261.00 1007 182.90 928.9
NOV17 748.6 -35.50 713.1 0.30 748.9 276.60 1025.2 -17.40 731.2 266.30 1014.9 188.80 937.4
DEC17 751.3 -36.80 714.5 -2.40 748.9 263.60 1014.9 -21.30 730 269.40 1020.7 174.00 925.3
JAN18 754.6 -36.80 717.8 -2.20 752.4 261.40 1016 -26.00 728.6 270.40 1025 179.80 934.4
FEB18 757.2 -39.40 717.8 -2.10 755.1 259.90 1017.1 -30.10 727.1 270.00 1027.2 174.10 931.3
4Q17 748.7 -35.20 713.5 -1.50 747.2 273.10 1021.8 -17.60 731.1 265.50 1014.2 181.80 930.5
1Q18 757 -39.50 717.5 -2.10 754.9 260.10 1017.1 -29.90 727.1 269.80 1026.8 174.00 931
2Q18 761.6 -43.70 717.9 -1.20 760.4 258.80 1020.4 -40.70 720.9 267.50 1029.1 174.40 936
3Q18 761.3 -43.30 718 - 761.3 261.30 1022.6 -41.10 720.2 263.80 1025.1 167.90 929.2
4Q18 754.2 -36.20 718 -0.70 753.5 - - -32.90 721.3 267.90 1022.1 174.10 928.3
2017 746.1 -32.70 713.4 -2.00 744.1 268.70 1014.8 -14.10 732 260.60 1006.7 178.70 924.8
2018 758.5 -40.60 717.9 -1.00 757.5 260.80 1019.3 -36.10 722.4 268.00 1026.5 173.20 931.7
2019 754.8 -36.80 718 1.00 755.8 - - -33.50 721.3 - - - -
2020 748.3 -30.30 718 57.90 806.2 - - -27.00 721.3 - - - -
2021 748.2 -30.20 718 -2.90 745.3 - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021