World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-18 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
AUG17 3085.20 -32.70 3052.5 +44.90 3130.1 +44.90 3130.1 +1974.0 5059.2 +54.20 3139.4 - 10713 +260.7 10974 +2100.9 12814 -76.10 10637
SEP17 3119.80 -62.30 3057.5 +7.00 3126.8 +5.50 3125.3 +844.6 3964.4 +15.80 3135.6 - 10663 +346.2 11009 +2488.7 13152 +169.2 10832
OCT17 3111.30 -49.80 3061.5 -21.60 3089.7 +9.40 3120.7 +819.7 3931.0 +21.70 3133.0 - 10712 +282.1 10994 +2457.1 13169 +297.6 11009
NOV17 3072.80 -9.30 3063.5 +19.70 3092.5 -26.70 3046.1 +811.6 3884.4 +60.50 3133.3 - 10828 -43.90 10784 +2320.1 13148 +36.40 10864
DEC17 3009.50 +55.00 3064.5 +42.80 3052.3 +42.00 3051.5 +828.3 3837.8 +114.8 3124.3 - 11000 -173.5 10827 +2006.0 13006 -119.0 10881
JAN18 2962.10 +103.4 3065.5 +48.60 3010.7 +175.0 3137.1 +825.2 3787.3 +156.7 3118.8 - 11126 -255.6 10871 +2126.0 13252 -363.7 10762
FEB18 2929.90 +136.6 3066.5 +39.30 2969.2 +374.3 3304.2 +815.4 3745.3 +181.8 3111.7 - 11206 -291.9 10915 +1753.1 12959 -468.6 10738
4Q17 3064.50 -1.30 3063.2 +13.60 3078.1 +8.30 3072.8 +819.8 3884.3 +65.70 3130.2 - 10846 +21.60 10868 +2261.0 13107 +71.60 10918
1Q18 2932.10 +134.4 3066.5 +38.40 2970.5 +237.5 3169.6 +822.1 3754.2 +180.1 3112.2 - 11199 -285.5 10913 +1876.7 13075 -459.1 10740
2Q18 2880.20 +189.3 3069.5 -30.70 2849.5 +198.3 3078.5 +780.5 3660.7 +215.7 3095.9 - 11293 -251.8 11042 +1804.3 13098 -613.9 10679
3Q18 2874.60 +197.9 3072.5 - - - - +727.0 3601.6 +203.4 3078.0 - 11241 - - +1762.1 13003 -623.9 10617
4Q18 2871.00 +203.6 3074.6 - - - - +707.3 3578.3 +188.3 3059.3 - 11186 - - +1500.7 12687 -633.0 10553
2017 3079.70 -19.80 3059.9 +18.60 3098.3 +15.00 3094.7 +1054.6 4134.3 +53.40 3133.1 - 10783 +134.3 10917 +2274.7 13058 +61.80 10845
2018 2889.50 +180.5 3070.0 +20.50 2910.0 +234.6 3124.1 +766.3 3655.8 +196.7 3086.2 - 11230 -252.5 10977 +1767.7 12998 -583.0 10647
2019 2797.70 - - - - - - - - +217.7 3015.4 - 11269 - - - - -867.4 10401
2020 2704.60 - - - - - - - - - - - 11385 - - - - - -
2021 - - - - - - - - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021