World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-17 23:00:11 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
OCT17 3311.40 -111.4 3200.0 -218.4 3093.0 -218.4 3093.0 +1867.6 5179.0 -161.4 3150.0 - 11796 -78.40 11718 +2149.9 13946 -212.9 11583
NOV17 3290.10 -86.60 3203.5 -215.1 3075.0 -214.3 3075.8 +560.9 3851.0 -146.9 3143.2 - 11821 -63.30 11757 +2347.7 14168 -133.0 11688
DEC17 3270.00 -66.50 3203.5 -200.8 3069.2 -200.8 3069.2 +504.8 3774.8 -144.4 3125.6 - 11846 -112.8 11733 +2176.6 14022 -143.1 11702
JAN18 3251.40 -46.40 3205.0 -114.8 3136.6 -111.7 3139.7 +479.0 3730.4 -144.2 3107.2 - 11870 +50.20 11921 +2226.0 14096 -146.7 11724
FEB18 3237.00 -31.00 3206.0 -118.4 3118.6 -114.6 3122.4 +460.0 3697.0 -109.4 3127.6 - 11893 +58.00 11951 +2136.1 14029 -150.5 11742
MAR18 3223.30 -31.80 3191.5 -121.0 3102.3 -191.9 3031.4 +457.8 3681.1 -102.0 3121.3 - 11917 +60.40 11978 +2145.6 14063 -323.0 11594
APR18 3211.90 -19.40 3192.5 -127.6 3084.3 -364.7 2847.2 +419.2 3631.1 -95.50 3116.4 - 11941 +66.80 12008 +2027.7 13969 -367.7 11573
1Q18 3237.20 -36.40 3200.8 -118.0 3119.2 -139.4 3097.8 +465.6 3702.8 -118.5 3118.7 - 11893 +56.20 11950 +2169.2 14063 -206.8 11687
2Q18 3202.00 -14.50 3187.5 -135.3 3066.7 -210.2 2991.8 +420.3 3622.3 -90.60 3111.4 - 11965 +72.10 12037 +2069.7 14035 -409.5 11556
3Q18 3173.90 +4.60 3178.5 -151.5 3022.4 -143.7 3030.2 +393.5 3567.4 -78.40 3095.5 - 12036 +75.10 12111 +2102.4 14138 -540.1 11496
4Q18 3139.80 +41.70 3181.5 - - - - +368.9 3508.7 -61.10 3078.7 - 12103 - - +1608.4 13712 -669.8 11434
1Q19 3091.80 - - - - - - - - -29.30 3062.5 - 12166 - - - - -793.5 11372
2017 3290.50 -88.20 3202.3 -211.4 3079.1 -211.2 3079.3 +976.4 4266.9 -150.9 3139.6 - 11821 -84.80 11736 +2224.9 14046 -162.8 11658
2018 3188.20 -1.10 3187.1 -112.9 3075.3 -147.0 3041.2 +411.7 3599.9 -87.20 3101.0 - 12000 +23.30 12023 +1986.8 13986 -457.1 11542
2019 2999.80 - - - - - - - - +38.20 3038.0 - 12251 - - - - -969.9 11281
2020 2771.40 - - - - - - - - - - - 12444 - - - - - -
2021 - - - - - - - - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021