World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-18 23:00:11 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
JUN17 2662.50 -145.0 2517.5 -146.2 2516.3 -146.2 2516.3 +614.0 3276.3 -107.4 2555.1 - 11123 -2212.0 8910.2 -493.0 10630 -2115.0 9007.6
JUL17 2668.50 -145.0 2523.5 -149.6 2518.9 -151.1 2517.4 +526.0 3194.1 -106.0 2562.5 - 11146 -2171.0 8974.7 -400.0 10746 -2114.0 9031.4
AUG17 2673.20 -140.7 2532.5 -141.8 2531.4 -152.6 2520.6 +439.0 3112.3 -106.9 2566.3 - 11168 -2147.0 9020.6 -307.0 10861 -2120.0 9047.7
SEP17 2676.40 -138.9 2537.5 -163.1 2513.3 -166.2 2510.2 +403.0 3079.7 -128.2 2548.2 - 11189 -2121.0 9068.1 -346.0 10843 -2123.0 9066.1
OCT17 2678.40 -138.9 2539.5 -164.9 2513.5 -168.7 2509.7 +378.0 3055.9 -136.7 2541.7 - 11210 -2081.0 9128.9 -285.0 10925 -2266.0 8944.4
NOV17 2679.10 -137.6 2541.5 -166.0 2513.1 -170.5 2508.6 +350.0 3029.5 -141.5 2537.6 - 11230 -2045.0 9185.1 -289.0 10941 -2305.0 8924.9
DEC17 2678.40 -135.9 2542.5 -164.8 2513.6 -170.1 2508.3 +340.0 3018.3 -145.0 2533.4 - 11250 -2004.0 9246.0 -298.0 10951 -2340.0 8909.3
3Q17 2672.70 -141.5 2531.2 -151.5 2521.2 -156.6 2516.1 +456.0 3128.7 -113.7 2559.0 - 11167 -2146.0 9021.1 -351.0 10817 -2119.0 9048.4
4Q17 2678.60 -137.4 2541.2 -165.2 2513.4 -169.8 2508.8 +356.0 3034.5 -141.0 2537.6 - 11230 -2043.0 9186.7 -291.0 10939 -2304.0 8926.2
1Q18 2672.90 -128.4 2544.5 -160.2 2512.7 -166.3 2506.6 +323.0 2995.8 -150.4 2522.5 - 11286 -1939.0 9346.6 -286.0 11000 -2412.0 8873.9
2Q18 2655.40 -108.4 2547.0 - - - - +305.0 2960.3 -147.7 2507.7 - 11336 -1906.0 9429.9 -294.0 11042 -2514.0 8822.2
3Q18 2625.90 - - - - - - +297.0 2922.5 -130.8 2495.1 - 11381 - - -488.0 10893 -2603.0 8777.8
2017 2673.80 -140.3 2533.5 -156.6 2517.2 -160.8 2513.0 +436.0 3109.4 -124.5 2549.3 - 11188 -2112.0 9076.2 -345.0 10842 -2198.0 8990.2
2018 2634.70 -89.20 2545.5 -122.0 2512.7 -128.1 2506.6 +308.0 2942.6 -132.4 2502.3 - 11356 -1988.0 9367.4 -456.0 10900 -2553.0 8803.1
2019 2423.60 - - - - - - +392.0 2815.9 +31.90 2455.5 - 11490 - - -1387.0 10103 -2851.0 8638.5
2020 2194.00 - - - - - - +504.0 2697.7 +215.1 2409.1 - 11617 - - -2371.0 9245.6 -3141.0 8475.3
2021 2016.70 - - - - - - - - - - - 11774 - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021