COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
DEC16 2192.90 +104.4 2292.0 +81.17 2268.8 +543.4 2731.0 +60.00 2261.0 +80.00 2286.0 +130.0 2347.0 +2.65 5991.7 +1.40 3165.4
JAN17 2191.90 +96.05 2290.9 +70.35 2265.2 +528.5 2723.3 - - - - - - - - - -
FEB17 2190.90 +87.95 2289.9 +59.75 2261.7 +513.5 2715.5 - - - - - - - - - -
MAR17 2190.00 +80.62 2289.0 +50.02 2258.4 +499.9 2708.3 - - - - - - - - - -
APR17 2189.00 +72.53 2288.2 +39.23 2254.9 +491.7 2707.4 - - - - - - - - - -
MAY17 2188.40 +64.95 2287.0 +28.95 2251.0 +483.9 2706.0 - - - - - - - - - -
JUN17 2186.90 +54.90 2284.7 +18.10 2247.9 +475.0 2704.8 - - - - - - - - - -
1Q17 2190.90 +88.28 2290.0 +60.08 2261.8 +523.4 2725.1 +85.00 2306.0 +80.00 2300.0 +130.0 2361.0 +2.43 5603.6 +1.38 3182.3
2Q17 2188.10 +64.09 2286.6 +28.79 2251.3 +483.6 2706.1 +95.00 2339.0 +80.00 2321.0 +130.0 2382.0 +2.40 5613.6 +1.38 3227.8
3Q17 2185.80 +24.32 2284.3 -11.48 2248.5 +452.2 2712.2 +100.0 2384.0 +80.00 2359.0 +130.0 2421.0 +2.40 5721.6 +1.38 3289.9
4Q17 2206.60 -7.86 2292.0 -38.06 2261.8 +420.2 2720.1 +80.00 2364.0 +80.00 2364.0 +130.0 2426.0 +2.42 5720.9 +1.40 3309.6
1Q18 2219.40 -0.66 2308.8 -35.46 2274.0 +394.1 2703.6 +65.00 2374.0 +80.00 2393.0 +130.0 2455.0 +2.45 5816.3 +1.40 3323.6
2016 2192.90 +104.4 2292.0 +81.17 2268.8 +543.4 2731.0 +80.00 2286.0 +80.00 2286.0 +130.0 2347.0 +2.47 5646.4 +1.40 3200.4
2017 2192.90 +42.38 2288.2 +10.08 2255.9 +467.7 2713.5 +90.00 2357.0 +80.00 2345.0 +130.0 2406.0 +2.47 5821.8 +1.40 3299.8
2018 2255.90 -8.98 2347.0 -48.58 2307.4 +355.6 2711.6 +100.0 2481.0 +80.00 2456.0 +130.0 2519.0 +2.47 6128.1 +1.40 3473.4
2019 2342.70 +10.31 2403.5 +182.5 2575.7 +342.5 2735.7 +80.00 2495.0 +80.00 2495.0 +130.0 2558.0 +2.47 6162.7 +1.40 3493.0
2020 - - - - - - - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020