COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-30 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
AUG16 2362.00 -287.3 2841.8 -281.0 2848.1 - - +90.00 - +50.00 - +120.0 - +2.47 - +1.36 -
SEP16 2346.50 -271.1 2838.4 -259.8 2849.7 -125.2 2984.3 - - - - - - - - - -
OCT16 2331.50 -255.0 2835.0 -238.6 2851.4 -109.5 2980.5 - - - - - - - - - -
NOV16 2316.20 -243.7 2829.8 -220.4 2853.1 -106.9 2966.6 - - - - - - - - - -
DEC16 2301.30 -231.3 2826.4 -202.2 2855.5 -103.2 2954.5 - - - - - - - - - -
JAN17 2285.50 -217.4 2825.0 -184.7 2857.7 -98.55 2943.9 - - - - - - - - - -
FEB17 2267.30 - 2827.2 - - - 2937.7 - - - - - - - - - -
4Q16 2316.30 -226.7 2827.1 -198.4 2855.4 -83.73 2970.1 +80.00 3159.0 +50.00 3120.0 +120.0 3212.0 +2.51 7929.1 +1.38 4359.4
1Q17 2267.80 -172.5 2830.2 -148.4 2854.3 -70.66 2932.0 +55.00 3075.0 +60.00 3082.0 +120.0 3162.0 +2.38 7318.5 +1.35 4151.3
2Q17 2230.80 -136.1 2821.8 -118.3 2839.6 -38.26 2919.6 +75.00 3057.0 +70.00 3051.0 +120.0 3117.0 +2.35 7184.0 +1.35 4127.0
3Q17 2220.70 -128.9 2812.0 -103.3 2837.6 -34.73 2906.2 +90.00 3076.0 +70.00 3049.0 +120.0 3115.0 +2.35 7228.6 +1.33 4091.1
4Q17 2210.50 - 2805.0 - - - 2903.3 +115.0 3101.0 +80.00 3054.0 +120.0 3107.0 +2.35 7287.4 +1.33 4124.3
2016 2331.50 -259.4 2832.7 -240.4 2851.7 -121.8 2970.3 - - - - - - - - - -
2017 2232.50 -141.8 2817.2 -118.6 2840.4 -43.73 2915.3 +65.00 3197.0 +100.0 3243.0 +120.0 3270.0 +2.37 7576.9 +1.33 4252.0
2018 2185.20 -125.7 2791.2 -110.0 2806.9 -16.56 2900.3 +85.00 3030.0 +100.0 3050.0 +120.0 3077.0 +2.37 7181.1 +1.33 4029.9
2019 2194.10 - - - - - - +85.00 - +100.0 - +120.0 - +2.37 - +1.33 -
2020 - - - - - - - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020