COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
JAN17 2222.40 +58.41 2198.1 +13.21 2152.9 +638.3 2778.0 +60.00 2215.0 +80.00 2240.0 +130.0 2302.0 +2.65 5869.8 +1.40 3101.0
FEB17 2220.90 +42.88 2199.6 +0.68 2157.4 +612.9 2769.6 - - - - - - - - - -
MAR17 2219.50 +28.85 2201.0 -10.55 2161.6 +589.9 2762.0 - - - - - - - - - -
APR17 2218.00 +12.68 2201.9 -23.12 2166.1 +571.1 2760.3 - - - - - - - - - -
MAY17 2214.90 -2.50 2204.0 -35.50 2171.0 +552.6 2759.1 - - - - - - - - - -
JUN17 2215.10 -16.60 2207.3 -48.80 2175.1 +534.3 2758.2 - - - - - - - - - -
JUL17 2218.80 -27.29 2212.0 -63.59 2175.7 +518.7 2758.0 - - - - - - - - - -
2Q17 2216.00 -2.09 2204.4 -35.69 2170.8 +555.8 2762.3 +85.00 2313.0 +80.00 2307.0 +130.0 2369.0 +2.45 5666.9 +1.38 3191.9
3Q17 2225.90 -35.04 2219.4 -75.74 2178.7 +505.2 2759.6 +90.00 2368.0 +80.00 2355.0 +130.0 2418.0 +2.45 5801.6 +1.38 3267.8
4Q17 2250.50 -47.33 2241.8 -87.43 2201.7 +469.8 2758.9 +100.0 2415.0 +80.00 2390.0 +130.0 2453.0 +2.45 5916.8 +1.38 3332.7
1Q18 2264.50 -49.89 2260.4 -81.49 2228.8 +442.3 2752.6 +77.00 2440.0 +80.00 2444.0 +130.0 2507.0 +2.46 6002.4 +1.40 3416.0
2Q18 2274.10 -56.27 2281.7 -97.07 2240.9 +414.8 2752.8 +65.00 2401.0 +80.00 2420.0 +130.0 2483.0 +2.45 5882.5 +1.40 3361.4
2017 2228.30 -10.16 2216.3 -49.36 2177.1 +535.4 2761.9 +90.00 2339.0 +80.00 2327.0 +130.0 2390.0 +2.47 5777.3 +1.40 3274.6
2018 2282.90 -57.89 2290.4 -91.99 2256.3 +396.6 2744.9 +105.0 2481.0 +80.00 2450.0 +130.0 2513.0 +2.47 6128.1 +1.40 3473.4
2019 2345.40 -91.92 2336.4 -127.0 2301.3 +335.9 2764.2 +115.0 2576.0 +80.00 2531.0 +130.0 2595.0 +2.47 6362.7 +1.40 3606.4
2020 - - - - - - - +80.00 - +80.00 - +130.0 - +2.47 - +1.40 -
2021 - - - - - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021