COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
JUN17 1491.00 -104.8 1794.7 -121.0 1778.5 -0.03 1899.5 +65.00 1982.0 +80.00 2001.0 +130.0 2065.0 +2.56 5073.9 +1.40 2774.8
JUL17 1489.50 -95.06 1803.9 -106.0 1793.0 +0.04 1899.0 +65.00 1981.8 +80.00 2001.0 +130.0 2064.7 +2.56 4861.3 +1.40 2658.5
AUG17 1488.00 -84.89 1813.5 -90.39 1808.0 +0.01 1898.4 +65.00 1981.3 +80.00 2000.5 +130.0 2064.2 +2.56 4859.9 +1.40 2657.7
SEP17 1485.50 -74.58 1823.0 -74.58 1823.0 +0.02 1897.6 +65.00 1980.6 +80.00 1999.8 +130.0 2063.6 +2.56 4857.8 +1.40 2656.6
OCT17 1485.10 -56.20 1832.1 -54.70 1833.6 - 1888.3 +60.00 1964.6 +80.00 1990.0 +130.0 2053.6 +2.56 4834.1 +1.40 2643.6
NOV17 1490.40 -56.13 1841.6 -55.33 1842.4 -0.03 1897.7 +60.00 1974.1 +80.00 1999.6 +130.0 2063.3 +2.56 4858.2 +1.40 2656.8
DEC17 1498.90 -63.99 1851.0 -63.99 1851.0 +0.01 1915.0 +60.00 1991.7 +80.00 2017.2 +130.0 2081.1 +2.56 4902.4 +1.40 2681.0
3Q17 1487.60 -84.68 1813.5 -105.2 1793.0 +0.02 1898.2 +65.00 1981.0 +80.00 2000.0 +130.0 2064.0 +2.56 5071.4 +1.40 2773.4
4Q17 1491.40 -58.59 1841.6 -57.89 1842.3 +0.01 1900.2 +60.00 1977.0 +80.00 2002.0 +130.0 2066.0 +2.56 5061.1 +1.40 2767.8
1Q18 1513.50 -63.20 1870.6 -63.20 1870.6 - 1933.8 +60.00 2010.0 +80.00 2036.0 +130.0 2100.0 +2.55 5125.5 +1.39 2793.9
2Q18 1533.70 -62.62 1899.9 -62.62 1899.9 -0.02 1962.5 +88.00 2089.0 +80.00 2079.0 +130.0 2143.0 +2.55 5327.0 +1.39 2903.7
3Q18 1556.00 -69.87 1927.1 -69.87 1927.1 +0.03 1997.0 +90.00 2084.0 +80.00 2071.0 +130.0 2135.0 +2.55 5314.2 +1.39 2896.8
2017 1489.70 -76.42 1822.8 -80.72 1818.5 -0.02 1899.2 - - - - - - - - - -
2018 1544.60 -68.12 1911.9 -68.12 1911.9 -0.02 1980.0 +65.00 1993.0 +80.00 2012.0 +130.0 2076.0 +2.55 5082.2 +1.39 2770.3
2019 1624.30 -117.6 1988.6 -117.6 1988.6 -0.03 2106.2 +65.00 2190.0 +80.00 2210.0 +130.0 2275.0 +2.55 5584.5 +1.39 3044.1
2020 - - - - - - - +90.00 - +80.00 - +130.0 - +2.55 - +1.39 -
2021 - - - - - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021