COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-02-26 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
FEB17 1965.50 -9.07 1982.3 -25.87 1965.5 +754.7 2746.1 +60.00 2066.0 +80.00 2091.0 +130.0 2153.0 +2.85 5888.1 +1.45 2995.7
MAR17 1979.80 -24.43 1986.0 -30.63 1979.8 +742.8 2753.2 - - - - - - - - - -
APR17 1995.50 -41.30 1990.1 -35.90 1995.5 +736.0 2767.4 - - - - - - - - - -
MAY17 2010.80 -50.74 1994.0 -32.34 2012.4 +727.4 2772.1 - - - - - - - - - -
JUN17 2026.30 -57.18 1997.0 -27.88 2026.3 +715.4 2769.6 - - - - - - - - - -
JUL17 2029.30 -64.99 2002.0 -37.69 2029.3 +700.0 2767.0 - - - - - - - - - -
AUG17 2031.20 -71.31 2009.9 -50.01 2031.2 +684.6 2765.8 - - - - - - - - - -
2Q17 2010.80 -49.64 1993.7 -31.94 2011.4 +729.5 2772.8 +60.00 2119.0 +80.00 2144.0 +130.0 2207.0 +2.56 5424.6 +1.40 2966.6
3Q17 2033.30 -69.42 2010.3 -46.42 2033.3 +686.0 2765.7 +85.00 2187.0 +80.00 2181.0 +130.0 2244.0 +2.55 5576.9 +1.39 3039.9
4Q17 2060.00 -73.53 2037.0 -50.53 2060.0 +651.2 2761.7 +90.00 2224.0 +80.00 2212.0 +130.0 2275.0 +2.55 5671.2 +1.39 3091.4
1Q18 2085.50 -78.02 2061.6 -54.12 2085.5 +620.1 2759.7 +77.00 2275.0 +80.00 2278.0 +130.0 2342.0 +2.55 5801.3 +1.39 3162.3
2Q18 2109.30 -78.31 2086.6 -55.61 2109.3 +594.9 2759.8 +65.00 2229.0 +80.00 2248.0 +130.0 2312.0 +2.55 5684.0 +1.39 3098.3
2017 2023.40 -55.37 2008.3 -40.07 2023.6 +699.1 2762.8 +65.00 2145.0 +80.00 2164.0 +130.0 2227.0 +2.55 5469.8 +1.39 2981.6
2018 2123.60 -85.01 2098.3 -59.71 2123.6 +570.3 2753.6 +90.00 2298.0 +80.00 2285.0 +130.0 2348.0 +2.55 5859.9 +1.39 3194.2
2019 2194.50 -142.3 2161.2 -109.0 2194.5 +471.1 2774.6 +105.0 2439.0 +80.00 2407.0 +130.0 2471.0 +2.55 6219.5 +1.39 3390.2
2020 - - - - - - - +80.00 - +80.00 - +130.0 - +2.55 - +1.39 -
2021 - - - - - - - - - - - - - - - - -
 
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021