COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-27 23:00:09 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
MAY16 2219.30 -293.5 2941.0 -284.0 2950.5 +82.64 3317.1 +60.00 3322.0 +50.00 3307.0 +120.0 3409.0 +2.32 7707.0 +1.33 4418.3
JUN16 2205.60 -255.0 2970.5 -273.5 2952.0 +99.22 3324.7 - - - - - - - - - -
JUL16 2192.30 -217.3 2999.0 -262.8 2953.5 +115.5 3331.8 - - - - - - - - - -
AUG16 2178.60 -204.1 2996.0 -245.0 2955.1 +130.6 3330.7 - - - - - - - - - -
SEP16 2164.80 -194.3 2984.0 -221.3 2957.0 +145.7 3324.0 - - - - - - - - - -
OCT16 2151.60 -179.0 2977.8 -198.8 2958.0 +148.4 3305.2 - - - - - - - - - -
NOV16 2138.20 -162.2 2971.9 -177.7 2956.4 +151.0 3285.1 - - - - - - - - - -
3Q16 2178.50 -205.2 2993.0 -243.0 2955.2 +135.8 3334.0 +75.00 3308.0 +50.00 3272.0 +120.0 3374.0 +2.35 7773.8 +1.33 4399.6
4Q16 2138.40 -162.3 2971.9 -178.3 2955.9 +150.8 3285.0 +100.0 3281.0 +60.00 3222.0 +120.0 3310.0 +2.40 7874.4 +1.33 4363.7
1Q17 2096.80 -120.3 2952.8 -130.0 2943.1 +172.4 3245.5 +85.00 3198.0 +70.00 3176.0 +120.0 3249.0 +2.40 7675.2 +1.33 4253.3
2Q17 2053.90 -82.36 2939.1 -96.76 2924.7 +217.8 3239.3 +50.00 3102.0 +70.00 3131.0 +120.0 3205.0 +2.40 7444.8 +1.33 4125.7
3Q17 2048.50 -86.10 2930.5 -107.6 2909.0 +215.0 3231.6 +85.00 3150.0 +80.00 3142.0 +120.0 3201.0 +2.40 7560.0 +1.33 4189.5
2016 2172.00 -206.4 2975.8 -227.7 2954.5 +128.2 3310.4 - - - - - - - - - -
2017 2058.40 -90.94 2936.0 -114.6 2912.3 +207.5 3234.4 +115.0 3363.0 +100.0 3341.0 +120.0 3370.0 +2.40 8071.2 +1.33 4472.8
2018 1989.30 -36.87 2904.3 -88.37 2852.8 +274.3 3215.5 +85.00 3067.0 +100.0 3089.0 +120.0 3119.0 +2.40 7360.8 +1.33 4079.1
2019 - - - - - - - +60.00 - +100.0 - +120.0 - +2.40 - +1.33 -
2020 - - - - - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020