COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-06 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
OCT16 2339.70 -93.44 2874.6 -131.5 2836.5 -118.9 2849.1 +65.00 3050.0 +60.00 3044.0 +120.0 3120.0 +3.20 9760.0 +1.55 4727.5
NOV16 2316.70 -84.11 2855.0 -119.4 2819.7 -103.5 2835.6 - - - - - - - - - -
DEC16 2294.30 -75.14 2836.0 -107.8 2803.3 -88.64 2822.5 - - - - - - - - - -
JAN17 2271.30 -72.46 2809.7 -95.66 2786.5 -68.56 2813.6 - - - - - - - - - -
FEB17 2245.20 -58.24 2790.4 -81.04 2767.6 -44.64 2804.0 - - - - - - - - - -
MAR17 2221.90 -39.64 2779.0 -67.84 2750.8 -23.34 2795.3 - - - - - - - - - -
APR17 2204.70 -23.78 2774.6 -60.68 2737.7 -4.08 2794.3 - - - - - - - - - -
1Q17 2246.10 -56.90 2793.0 -81.60 2768.3 -35.90 2814.0 +65.00 - +65.00 - +120.0 - +2.66 - +1.38 -
2Q17 2202.10 -26.83 2773.9 -66.43 2734.3 -3.93 2796.8 +105.0 2934.0 +65.00 2883.0 +120.0 2953.0 +2.56 7511.0 +1.35 3960.9
3Q17 2201.40 -47.02 2769.6 -87.12 2729.5 -11.62 2805.0 +125.0 2976.0 +65.00 2900.0 +120.0 2970.0 +2.56 7618.6 +1.35 4017.6
4Q17 2193.30 - 2761.0 - - - 2807.1 +150.0 3033.0 +65.00 2923.0 +120.0 2994.0 +2.56 7764.5 +1.35 4094.6
1Q18 2175.90 - 2753.1 - - - 2804.2 +105.0 - +75.00 - +120.0 - +2.56 - +1.35 -
2016 2316.90 -84.28 2855.2 -119.7 2819.8 -103.7 2835.8 - - - - - - - - - -
2017 2210.70 -45.72 2774.4 -82.02 2738.1 -16.82 2803.3 +110.0 3101.0 +80.00 3063.0 +120.0 3114.0 +2.58 8000.6 +1.35 4186.4
2018 2159.20 -34.35 2753.7 -68.75 2719.3 +12.35 2800.4 +135.0 2962.0 +80.00 2891.0 +120.0 2943.0 +2.58 7642.0 +1.35 3998.7
2019 2116.80 - - +57.63 2818.6 - - +155.0 2963.0 +80.00 2865.0 +120.0 2917.0 +2.58 7644.5 +1.35 4000.1
2020 - - - - - - - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020