COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-30 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
MAR16 2215.40 -365.9 2827.0 -225.9 2967.0 +93.08 3286.0 +60.00 3279.0 +50.00 3265.0 +120.0 3366.0 +2.12 6951.5 +1.33 4361.1
APR16 2210.90 -286.9 2899.7 -218.6 2968.0 +96.62 3283.2 - - - - - - - - - -
MAY16 2206.40 -210.2 2970.0 -211.2 2969.0 +100.4 3280.6 - - - - - - - - - -
JUN16 2201.90 -188.7 2985.6 -204.3 2970.0 +103.2 3277.5 - - - - - - - - - -
JUL16 2198.50 -187.1 2982.0 -197.0 2972.1 +104.5 3273.6 - - - - - - - - - -
AUG16 2192.70 -183.1 2977.7 -188.9 2971.9 +107.9 3268.7 - - - - - - - - - -
SEP16 2180.50 -172.8 2970.0 -177.6 2965.2 +120.4 3263.2 - - - - - - - - - -
2Q16 2206.40 -228.6 2951.8 -211.4 2969.0 +103.1 3283.5 +75.00 3288.0 +50.00 3252.0 +120.0 3353.0 +2.12 6970.6 +1.33 4373.0
3Q16 2190.60 -181.0 2976.6 -187.9 2969.7 +110.9 3268.5 +100.0 3302.0 +50.00 3230.0 +120.0 3331.0 +2.15 7099.3 +1.33 4391.7
4Q16 2152.20 -135.5 2954.3 -141.4 2948.4 +128.0 3217.8 +85.00 3212.0 +60.00 3176.0 +120.0 3262.0 +2.19 7034.3 +1.33 4272.0
1Q17 2113.20 -88.24 2929.1 -89.34 2928.0 +144.6 3161.9 +50.00 3060.0 +70.00 3089.0 +120.0 3160.0 +2.21 6762.6 +1.33 4069.8
2Q17 2096.30 -82.50 2915.6 -81.70 2916.4 +151.1 3149.2 +85.00 3144.0 +80.00 3137.0 +120.0 3194.0 +2.22 6979.7 +1.33 4181.5
2016 2186.30 -200.1 2947.5 -184.8 2962.8 +111.0 3258.6 - - - - - - - - - -
2017 2093.40 -78.88 2914.8 -81.28 2912.4 +151.7 3145.4 +115.0 3291.0 +100.0 3270.0 +120.0 3298.0 +2.23 7338.9 +1.33 4377.0
2018 2039.30 -36.50 2897.2 -53.70 2880.0 +198.6 3132.3 +85.00 3056.0 +100.0 3078.0 +120.0 3106.0 +2.23 6814.9 +1.33 4064.5
2019 - - - - - - - +60.00 - +100.0 - +120.0 - +2.23 - +1.33 -
2020 - - - - - - - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020