COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
OCT17 1573.76 +82.14 2153.1 +82.14 2153.1 +7.30 1581.1 +62.00 1243.0 +80.00 1257.0 +125.0 1291.0 +3.20 3977.6 +1.65 2051.0
NOV17 1581.33 +67.06 2149.0 +67.06 2149.0 +7.40 1588.7 - - - - - - - - - -
DEC17 1588.67 +52.21 2145.0 +52.21 2145.0 +7.30 1596.0 - - - - - - - - - -
JAN18 1596.24 +31.83 2137.7 +31.83 2137.7 +8.00 1604.2 - - - - - - - - - -
FEB18 1604.03 +15.78 2133.7 +15.78 2133.7 +7.70 1611.7 - - - - - - - - - -
MAR18 1611.05 +3.45 2133.0 +3.45 2133.0 +6.90 1618.0 - - - - - - - - - -
APR18 1618.22 -4.94 2136.1 -4.94 2136.1 +6.00 1624.2 - - - - - - - - - -
1Q18 1603.77 +16.98 2134.8 +16.98 2134.8 +7.50 1611.3 +60.00 1260.0 +80.00 1275.0 +125.0 1309.0 +2.70 3402.0 +1.43 1801.8
2Q18 1624.22 -10.09 2141.0 -10.09 2141.0 +6.00 1630.2 +60.00 1272.0 +80.00 1287.0 +125.0 1321.0 +2.60 3307.2 +1.43 1819.0
3Q18 1641.98 -23.90 2157.0 -23.90 2157.0 +5.00 1647.0 +84.00 1300.0 +80.00 1296.0 +125.0 1330.0 +2.60 3380.0 +1.43 1859.0
4Q18 1655.55 -33.12 2172.3 -33.12 2172.3 +3.10 1658.7 +86.00 1289.0 +80.00 1285.0 +125.0 1319.0 +2.60 3351.4 +1.43 1843.3
1Q19 1666.34 -38.98 2187.2 -38.98 2187.2 +4.50 1670.8 +72.00 1293.0 +80.00 1299.0 +125.0 1333.0 +2.62 3387.7 +1.43 1849.0
2017 1581.25 +67.06 2149.0 +67.06 2149.0 +7.30 1588.6 - - - - - - - - - -
2018 1631.38 -12.43 2151.3 -12.43 2151.3 +5.40 1636.8 +65.00 1241.0 +80.00 1253.0 +125.0 1287.0 +2.62 3251.4 +1.43 1774.6
2019 1689.01 -56.01 2210.8 -58.01 2208.8 -6.20 1682.8 +89.00 1325.0 +80.00 1318.0 +125.0 1352.0 +2.62 3471.5 +1.43 1894.8
2020 1734.28 -86.98 2270.8 -103.4 2254.4 - - +105.0 1353.0 +80.00 1335.0 +125.0 1368.0 +2.62 3544.9 +1.43 1934.8
2021 - - - - - - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021