COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-19 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
JAN24 3885.05 -300.5 4623.1 +95.58 2521.0 - 4923.6 +360.0 5380.0 +320.0 5329.0 +500.0 5557.0 +240.0 5228.0 +2.31 11374 +1.58 7779.0
FEB24 3824.57 -253.4 4596.2 +93.82 2521.0 - 4849.6 +400.0 5357.0 +320.0 5255.0 +500.0 5484.0 +240.0 5154.0 +2.32 11251 +1.59 7711.0
MAR24 3768.00 -207.2 4571.0 +108.5 2521.0 - 4778.2 +425.0 5317.0 +320.0 5184.0 +525.0 5444.0 +240.0 5083.0 +2.34 11181 +1.60 7645.0
APR24 3649.18 -109.0 4518.8 +126.0 2522.3 - 4627.8 +450.0 5198.0 +320.0 5034.0 +550.0 5325.0 +240.0 4932.0 +2.36 10922 +1.61 7451.0
MAY24 3649.00 -111.7 4518.0 +179.6 2521.0 - 4629.7 +480.0 5239.0 +320.0 5036.0 +550.0 5327.0 +240.0 4934.0 +2.40 11111 +1.62 7500.0
JUN24 3648.80 -112.4 4517.2 +142.4 2517.7 -0.01 4629.5 +510.0 5277.0 +320.0 5036.0 +550.0 5327.0 +240.0 4934.0 +2.44 11296 +1.63 7546.0
JUL24 3647.50 -112.0 4511.5 +168.9 2514.0 - 4623.5 +510.0 5270.0 +320.0 5029.0 +550.0 5321.0 +240.0 4928.0 +2.44 11281 +1.63 7536.0
2Q24 3648.99 -111.0 4518.0 +137.2 2521.4 - 4629.0 +400.0 5136.0 +320.0 5035.0 +500.0 5263.0 +240.0 4933.0 +2.32 10739 +1.59 7360.0
3Q24 3564.89 -59.12 4461.1 +195.8 2514.4 - 4520.3 +510.0 5167.0 +320.0 4926.0 +550.0 5218.0 +240.0 4825.0 +2.44 11029 +1.63 7368.0
4Q24 3398.74 +29.06 4339.5 +237.9 2504.7 +0.01 4310.4 +440.0 4868.0 +340.0 4742.0 +500.0 4945.0 +240.0 4615.0 +2.50 10776 +1.65 7112.0
1Q25 3257.79 +76.85 4210.7 +261.7 2484.4 - 4133.9 +460.0 4718.0 +340.0 4565.0 +500.0 4768.0 +240.0 4438.0 +2.50 10335 +1.70 7028.0
2Q25 3149.03 +68.00 4061.0 +257.5 2460.9 -0.01 3993.0 +500.0 4627.0 +340.0 4424.0 +550.0 4690.0 +240.0 4297.0 +2.50 9983.0 +1.73 6908.0
2024 3609.62 -98.72 4478.8 +119.4 2521.0 - 4577.6 +447.9 5146.0 +320.0 4983.0 +532.1 5252.0 +240.0 4882.0 +2.37 10862 +1.61 7363.0
2025 3125.86 -114.5 4007.4 +227.6 2506.2 -166.9 4121.9 +500.0 4588.0 +340.0 4385.0 +550.0 4651.0 +240.0 4259.0 +2.50 9887.0 +1.75 6921.0
2026 2823.79 -385.8 3351.5 +270.7 2447.2 -299.7 3737.3 - - - - - - - - - - - -
2027 2714.94 +55.26 3079.3 -8247.6 -6103.2 - 3024.1 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028