COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-02-27 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE USA USA EUR RCI EC GH NG Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Fair Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCNG COCBUT COCMAS
FEB24 6051.11 -1089.8 6566.2 +95.58 2521.0 - 7656.1 +550.0 8352.0 +400.0 8162.0 +700.0 8542.0 +300.0 8036.0 +2.70 20671 +1.75 13398
MAR24 5889.00 -953.2 6527.5 +93.82 2521.0 - 7480.7 +580.0 8218.0 +400.0 7989.0 +700.0 8370.0 +300.0 7862.0 +2.70 20198 +1.75 13091
APR24 5715.70 -744.0 6512.1 +108.5 2521.0 -0.01 7256.1 +615.0 8037.0 +400.0 7764.0 +700.0 8145.0 +300.0 7637.0 +2.75 19954 +1.76 12771
MAY24 5548.00 -528.7 6510.0 +126.0 2522.3 - 7038.7 +650.0 7863.0 +400.0 7546.0 +700.0 7927.0 +300.0 7419.0 +2.80 19708 +1.77 12458
JUN24 5546.26 -529.5 6507.7 +179.6 2521.0 - 7037.2 +665.0 7881.0 +400.0 7545.0 +700.0 7925.0 +300.0 7418.0 +2.88 20232 +1.80 12632
JUL24 5534.75 -530.1 6492.5 +142.4 2517.7 - 7022.6 +680.0 7885.0 +400.0 7530.0 +700.0 7911.0 +300.0 7403.0 +2.95 20717 +1.82 12781
AUG24 5157.09 -372.2 6171.6 +168.9 2514.0 +0.01 6543.8 +680.0 7407.0 +400.0 7051.0 +700.0 7432.0 +300.0 6925.0 +2.95 19304 +1.82 11910
2Q24 5603.32 -600.7 6509.9 +137.2 2521.4 - 7110.6 +580.0 7847.0 +400.0 7618.0 +700.0 7999.0 +300.0 7491.0 +2.70 19199 +1.75 12444
3Q24 5290.32 -430.7 6282.3 +195.8 2514.4 - 6713.0 +680.0 7576.0 +400.0 7221.0 +700.0 7601.0 +300.0 7094.0 +2.95 19803 +1.82 12218
4Q24 4862.36 -282.9 5888.8 +237.9 2504.7 +0.01 6171.7 +480.0 6781.0 +400.0 6679.0 +700.0 7060.0 +300.0 6552.0 +3.08 19009 +1.88 11603
1Q25 4514.45 -152.1 5580.1 +261.7 2484.4 - 5732.2 +480.0 6342.0 +400.0 6240.0 +700.0 6621.0 +300.0 6113.0 +3.05 17483 +1.90 10891
2Q25 4233.24 -113.3 5263.8 +257.5 2460.9 - 5377.1 +550.0 6076.0 +400.0 5885.0 +750.0 6330.0 +300.0 5758.0 +3.05 16400 +1.90 10217
2024 5382.55 -544.4 6285.2 +119.4 2521.0 -0.01 6829.5 +631.4 7631.0 +400.0 7337.0 +700.0 7718.0 +300.0 7210.0 +2.82 19245 +1.78 12161
2025 4162.34 -563.6 5177.3 +227.6 2506.2 -447.8 5740.8 +500.0 5929.0 +400.0 5802.0 +750.0 6247.0 +300.0 5675.0 +3.05 16144 +1.90 10057
2026 3656.76 +151.1 5542.5 +270.7 2447.2 -649.8 5391.4 - - - - - - - - - - - -
2027 3501.55 +3515.0 7624.0 -8247.6 -6103.2 +637.6 4108.9 - - - - - - - - - - - -
2028 - - - - - - - - - - - - - - - - - - -
 
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028