COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-29 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
JUN16 2427.50 -205.4 3063.3 -165.5 3103.2 -207.5 3061.2 +65.00 3356.0 +50.00 3336.0 +120.0 3430.0 +2.38 7987.3 +1.32 4429.9
JUL16 2411.20 -187.2 3053.8 -161.9 3079.1 -188.5 3052.5 - - - - - - - - - -
AUG16 2394.50 -168.8 3043.9 -158.5 3054.2 -170.4 3042.3 - - - - - - - - - -
SEP16 2377.80 -148.8 3034.0 -155.6 3027.2 -152.4 3030.4 - - - - - - - - - -
OCT16 2361.40 -132.1 3025.0 -151.6 3005.5 -145.2 3011.9 - - - - - - - - - -
NOV16 2343.40 -116.5 3015.2 -134.4 2997.3 -136.6 2995.1 - - - - - - - - - -
DEC16 2325.50 -103.0 3005.0 -110.8 2997.2 -127.6 2980.4 - - - - - - - - - -
3Q16 2394.50 -168.2 3043.9 -158.6 3053.5 -165.7 3046.4 +90.00 3333.0 +50.00 3279.0 +120.0 3373.0 +2.40 7999.2 +1.32 4399.6
4Q16 2343.50 -117.3 3015.1 -132.4 3000.0 -136.6 2995.8 +80.00 3239.0 +50.00 3199.0 +120.0 3293.0 +2.43 7870.8 +1.32 4275.5
1Q17 2289.70 -76.95 2981.6 -75.95 2982.6 -100.6 2958.0 +55.00 3132.0 +60.00 3139.0 +120.0 3219.0 +2.35 7360.2 +1.32 4134.2
2Q17 2251.00 -52.03 2956.4 -67.83 2940.6 -65.53 2942.9 +75.00 3106.0 +70.00 3099.0 +120.0 3166.0 +2.35 7299.1 +1.32 4099.9
3Q17 2228.10 -44.63 2942.0 -62.83 2923.8 -45.03 2941.6 +90.00 3138.0 +80.00 3125.0 +120.0 3178.0 +2.35 7374.3 +1.32 4142.2
2016 2377.30 -151.5 3034.3 -148.1 3037.7 -161.0 3024.8 - - - - - - - - - -
2017 2248.70 -57.84 2952.5 -73.34 2937.0 -65.84 2944.5 +80.00 3290.0 +100.0 3316.0 +120.0 3343.0 +2.37 7797.3 +1.32 4342.8
2018 2188.50 -36.04 2911.6 -72.24 2875.4 -20.04 2927.6 +85.00 3062.0 +100.0 3082.0 +120.0 3109.0 +2.40 7348.8 +1.34 4103.1
2019 - - - - - - - +85.00 - +100.0 - +120.0 - +2.40 - +1.34 -
2020 - - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020