COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
FEB24 | 6051.11 | -1089.8 | 6566.2 | +95.58 | 2521.0 | - | 7656.1 | +550.0 | 8352.0 | +400.0 | 8162.0 | +700.0 | 8542.0 | +300.0 | 8036.0 | +2.70 | 20671 | +1.75 | 13398 |
MAR24 | 5889.00 | -953.2 | 6527.5 | +93.82 | 2521.0 | - | 7480.7 | +580.0 | 8218.0 | +400.0 | 7989.0 | +700.0 | 8370.0 | +300.0 | 7862.0 | +2.70 | 20198 | +1.75 | 13091 |
APR24 | 5715.70 | -744.0 | 6512.1 | +108.5 | 2521.0 | -0.01 | 7256.1 | +615.0 | 8037.0 | +400.0 | 7764.0 | +700.0 | 8145.0 | +300.0 | 7637.0 | +2.75 | 19954 | +1.76 | 12771 |
MAY24 | 5548.00 | -528.7 | 6510.0 | +126.0 | 2522.3 | - | 7038.7 | +650.0 | 7863.0 | +400.0 | 7546.0 | +700.0 | 7927.0 | +300.0 | 7419.0 | +2.80 | 19708 | +1.77 | 12458 |
JUN24 | 5546.26 | -529.5 | 6507.7 | +179.6 | 2521.0 | - | 7037.2 | +665.0 | 7881.0 | +400.0 | 7545.0 | +700.0 | 7925.0 | +300.0 | 7418.0 | +2.88 | 20232 | +1.80 | 12632 |
JUL24 | 5534.75 | -530.1 | 6492.5 | +142.4 | 2517.7 | - | 7022.6 | +680.0 | 7885.0 | +400.0 | 7530.0 | +700.0 | 7911.0 | +300.0 | 7403.0 | +2.95 | 20717 | +1.82 | 12781 |
AUG24 | 5157.09 | -372.2 | 6171.6 | +168.9 | 2514.0 | +0.01 | 6543.8 | +680.0 | 7407.0 | +400.0 | 7051.0 | +700.0 | 7432.0 | +300.0 | 6925.0 | +2.95 | 19304 | +1.82 | 11910 |
2Q24 | 5603.32 | -600.7 | 6509.9 | +137.2 | 2521.4 | - | 7110.6 | +580.0 | 7847.0 | +400.0 | 7618.0 | +700.0 | 7999.0 | +300.0 | 7491.0 | +2.70 | 19199 | +1.75 | 12444 |
3Q24 | 5290.32 | -430.7 | 6282.3 | +195.8 | 2514.4 | - | 6713.0 | +680.0 | 7576.0 | +400.0 | 7221.0 | +700.0 | 7601.0 | +300.0 | 7094.0 | +2.95 | 19803 | +1.82 | 12218 |
4Q24 | 4862.36 | -282.9 | 5888.8 | +237.9 | 2504.7 | +0.01 | 6171.7 | +480.0 | 6781.0 | +400.0 | 6679.0 | +700.0 | 7060.0 | +300.0 | 6552.0 | +3.08 | 19009 | +1.88 | 11603 |
1Q25 | 4514.45 | -152.1 | 5580.1 | +261.7 | 2484.4 | - | 5732.2 | +480.0 | 6342.0 | +400.0 | 6240.0 | +700.0 | 6621.0 | +300.0 | 6113.0 | +3.05 | 17483 | +1.90 | 10891 |
2Q25 | 4233.24 | -113.3 | 5263.8 | +257.5 | 2460.9 | - | 5377.1 | +550.0 | 6076.0 | +400.0 | 5885.0 | +750.0 | 6330.0 | +300.0 | 5758.0 | +3.05 | 16400 | +1.90 | 10217 |
2024 | 5382.55 | -544.4 | 6285.2 | +119.4 | 2521.0 | -0.01 | 6829.5 | +631.4 | 7631.0 | +400.0 | 7337.0 | +700.0 | 7718.0 | +300.0 | 7210.0 | +2.82 | 19245 | +1.78 | 12161 |
2025 | 4162.34 | -563.6 | 5177.3 | +227.6 | 2506.2 | -447.8 | 5740.8 | +500.0 | 5929.0 | +400.0 | 5802.0 | +750.0 | 6247.0 | +300.0 | 5675.0 | +3.05 | 16144 | +1.90 | 10057 |
2026 | 3656.76 | +151.1 | 5542.5 | +270.7 | 2447.2 | -649.8 | 5391.4 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 3501.55 | +3515.0 | 7624.0 | -8247.6 | -6103.2 | +637.6 | 4108.9 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |