COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-23 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
NOV16 2441.00 -151.9 2451.8 -162.7 2441.0 +186.6 2790.3 +65.00 2685.0 +60.00 2678.0 +120.0 2753.0 +3.10 8323.5 +1.55 4161.8
DEC16 2440.00 -135.2 2448.9 -144.1 2440.0 +193.5 2777.6 - - - - - - - - - -
JAN17 2439.00 -118.0 2445.8 -124.8 2439.0 +205.2 2769.0 - - - - - - - - - -
FEB17 2437.90 -97.89 2444.4 -103.9 2438.4 +219.7 2762.0 - - - - - - - - - -
MAR17 2438.20 -83.34 2440.0 -85.54 2437.8 +232.8 2756.1 - - - - - - - - - -
APR17 2435.90 -71.80 2436.3 -72.20 2435.9 +245.7 2753.8 - - - - - - - - - -
MAY17 2431.90 -65.16 2434.0 -67.26 2431.9 +246.3 2745.5 - - - - - - - - - -
1Q17 2438.40 -99.80 2443.4 -104.8 2438.4 +228.8 2772.0 +65.00 2624.0 +65.00 2624.0 +120.0 2693.0 +2.53 6638.7 +1.36 3568.6
2Q17 2431.90 -65.75 2434.3 -68.15 2431.9 +244.6 2744.7 +100.0 2625.0 +65.00 2581.0 +120.0 2650.0 +2.39 6273.8 +1.34 3517.5
3Q17 2427.50 -73.10 2436.4 -82.00 2427.5 +227.5 2737.0 +107.0 2643.0 +65.00 2591.0 +120.0 2659.0 +2.39 6316.8 +1.34 3541.6
4Q17 2443.60 - 2445.4 - - - 2752.8 +120.0 2693.0 +65.00 2624.0 +120.0 2693.0 +2.39 6436.3 +1.34 3608.6
1Q18 2448.60 - 2454.5 - - - 2749.1 +90.00 - +75.00 - +120.0 - +2.40 - +1.34 -
2016 2440.50 -143.6 2450.3 -153.4 2440.5 +190.0 2783.9 - - - - - - - - - -
2017 2435.30 -84.95 2439.9 -89.55 2435.3 +224.4 2749.2 +100.0 2729.0 +80.00 2704.0 +120.0 2754.0 +2.43 6631.5 +1.35 3684.2
2018 2470.50 -102.1 2463.6 -95.16 2470.5 +180.3 2746.0 +120.0 2718.0 +80.00 2667.0 +120.0 2718.0 +2.44 6631.9 +1.35 3669.3
2019 2513.90 - - -100.6 2513.9 +140.7 2755.2 +140.0 2794.0 +80.00 2717.0 +120.0 2768.0 +2.44 6817.4 +1.35 3771.9
2020 - - - - - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020