COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:01
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NULL | USA | USA | EUR | RCI | EC | GH | Misc | Misc | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Butter | Cocoa Mass | |||||||||
| Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | |||||||||
| CC | $/mT | NYBOT | $/mT | C | €/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
| C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCBUT | COCMAS | |||||||||
| JAN12 | 1481.60 | -66.86 | 2238.3 | -51.76 | 2253.4 | -19.26 | 2285.9 | +70.00 | 2414.0 | +200.0 | 2616.0 | +125.0 | 2500.0 | +1.23 | 2969.2 | +1.38 | 3331.3 |
| FEB12 | 1485.00 | -61.12 | 2249.0 | -44.52 | 2265.6 | -13.42 | 2296.7 | - | - | - | - | - | - | - | - | - | - |
| MAR12 | 1488.10 | -55.62 | 2259.0 | -37.62 | 2277.0 | -7.92 | 2306.7 | - | - | - | - | - | - | - | - | - | - |
| APR12 | 1488.10 | -44.79 | 2269.5 | -24.89 | 2289.4 | +3.11 | 2317.4 | - | - | - | - | - | - | - | - | - | - |
| MAY12 | 1492.30 | -41.28 | 2280.0 | -20.28 | 2301.0 | +7.32 | 2328.6 | - | - | - | - | - | - | - | - | - | - |
| JUN12 | 1498.20 | -39.54 | 2291.4 | -17.84 | 2313.1 | +10.76 | 2341.7 | - | - | - | - | - | - | - | - | - | - |
| JUL12 | 1505.80 | -39.27 | 2302.0 | -18.27 | 2323.0 | +11.23 | 2352.5 | - | - | - | - | - | - | - | - | - | - |
| 2Q12 | 1492.90 | -41.92 | 2280.3 | -32.82 | 2289.4 | -4.32 | 2317.9 | +70.00 | 2431.0 | +200.0 | 2633.0 | +125.0 | 2517.0 | +1.24 | 3014.4 | +1.38 | 3354.8 |
| 3Q12 | 1514.20 | -36.76 | 2311.2 | -20.26 | 2327.7 | +9.04 | 2357.0 | +90.00 | 2488.0 | +200.0 | 2658.0 | +125.0 | 2542.0 | +1.25 | 3110.0 | +1.38 | 3433.4 |
| 4Q12 | 1530.70 | -30.71 | 2332.9 | -17.31 | 2346.3 | +4.59 | 2368.2 | +85.00 | 2495.0 | +210.0 | 2688.0 | +125.0 | 2557.0 | +1.27 | 3168.7 | +1.38 | 3443.1 |
| 1Q13 | 1535.10 | -18.74 | 2352.5 | -3.54 | 2367.7 | +9.26 | 2380.5 | +75.00 | 2504.0 | +275.0 | 2813.0 | +135.0 | 2597.0 | +1.35 | 3380.4 | +1.38 | 3455.5 |
| 2Q13 | 1546.10 | -7.57 | 2373.2 | +6.23 | 2387.0 | +7.63 | 2388.4 | +85.00 | - | +275.0 | - | +135.0 | - | +1.37 | - | +1.38 | - |
| 2012 | 1505.70 | +6.36 | 2342.4 | -25.94 | 2310.1 | +1.76 | 2337.8 | - | - | - | - | - | - | - | - | - | - |
| 2013 | 1548.40 | +5.89 | 2393.2 | +6.09 | 2393.4 | +10.59 | 2397.9 | +75.00 | 2503.0 | +250.0 | 2773.0 | +135.0 | 2595.0 | +1.28 | 3203.8 | +1.38 | 3454.1 |
| 2014 | - | - | - | - | 2436.6 | - | - | +85.00 | - | +275.0 | - | +135.0 | - | +1.39 | - | +1.38 | - |
| 2015 | - | - | - | - | - | - | - | +85.00 | - | +275.0 | - | +135.0 | - | +1.42 | - | +1.38 | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |