COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
AUG17 1473.52 +726.1 1869.0 +811.9 1954.8 +762.1 1905.0 +65.00 1984.0 +80.00 2003.0 +125.0 2061.0 +2.75 5456.0 +1.42 2817.3
SEP17 1477.90 +729.9 1874.8 +797.1 1942.0 +768.1 1913.0 +60.00 1985.0 +80.00 2011.0 +125.0 2069.0 +2.75 5246.0 +1.42 2709.0
OCT17 1482.14 +733.7 1880.5 +782.8 1929.6 +774.1 1920.9 +60.00 1993.0 +80.00 2019.0 +125.0 2077.0 +2.75 5268.0 +1.42 2720.0
NOV17 1486.27 +738.6 1887.7 +765.5 1914.6 +779.1 1928.2 +60.00 2000.0 +80.00 2026.0 +125.0 2084.0 +2.75 5287.0 +1.42 2730.0
DEC17 1490.28 +741.2 1892.0 +749.4 1900.2 +785.2 1936.0 +60.00 2008.0 +80.00 2034.0 +125.0 2092.0 +2.75 5307.0 +1.42 2741.0
JAN18 1495.18 +743.7 1897.2 +738.4 1891.9 +792.8 1946.3 +60.00 2016.0 +80.00 2042.0 +125.0 2100.0 +2.58 5000.0 +1.40 2713.0
FEB18 1501.22 +746.1 1903.1 +736.8 1893.8 +799.8 1956.8 +60.00 2026.0 +80.00 2052.0 +125.0 2110.0 +2.58 5025.0 +1.40 2727.0
4Q17 1486.23 +737.8 1886.7 +765.9 1914.8 +773.8 1922.7 +60.00 2000.0 +80.00 2026.0 +125.0 2084.0 +2.75 5500.0 +1.42 2840.0
1Q18 1501.23 +746.2 1903.1 +738.6 1895.5 +791.5 1948.4 +60.00 2026.0 +80.00 2052.0 +125.0 2110.0 +2.58 5227.1 +1.40 2836.4
2Q18 1521.19 +755.8 1924.4 +748.0 1916.6 +811.5 1980.1 +84.00 2090.0 +80.00 2084.0 +130.0 2149.0 +2.54 5308.6 +1.40 2926.0
3Q18 1541.10 +770.7 1951.1 +761.9 1942.3 +831.6 2012.0 +85.00 2109.0 +80.00 2103.0 +130.0 2168.0 +2.54 5356.9 +1.40 2952.6
4Q18 1559.22 +782.2 1972.9 +776.2 1966.9 +850.7 2041.4 +90.00 2136.0 +80.00 2123.0 +130.0 2188.0 +2.54 5425.4 +1.40 2990.4
2017 1482.02 +733.9 1880.8 +781.3 1928.2 +773.7 1920.6 - - - - - - - - - -
2018 1530.68 +763.7 1937.9 +756.1 1930.3 +829.4 2003.6 +65.00 2017.0 +80.00 2036.0 +130.0 2101.0 +2.55 5143.4 +1.40 2823.8
2019 1612.30 +795.8 2018.3 +792.6 2015.1 +903.0 2125.5 +85.00 2238.0 +80.00 2232.0 +130.0 2298.0 +2.55 5706.9 +1.40 3133.2
2020 1669.44 - - +803.3 2055.3 - - +95.00 2353.0 +80.00 2333.0 +130.0 2399.0 +2.55 6000.2 +1.40 3294.2
2021 - - - - - - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021