COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-04-27 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
APR16 2277.20 -501.3 2808.2 -150.1 3159.4 +1.16 3310.7 +40.00 3368.0 +50.00 3382.0 +120.0 3484.0 +2.22 7477.0 +1.33 4479.4
MAY16 2282.60 -376.8 2941.0 -146.1 3171.7 -9.62 3308.2 - - - - - - - - - -
JUN16 2288.20 -248.2 3078.2 -142.0 3184.4 -21.40 3305.0 - - - - - - - - - -
JUL16 2296.00 -127.2 3211.0 -139.8 3198.4 -36.32 3301.9 - - - - - - - - - -
AUG16 2298.90 -118.3 3227.9 -137.0 3209.2 -45.70 3300.5 - - - - - - - - - -
SEP16 2287.20 -126.1 3208.0 -122.8 3211.3 -33.83 3300.3 - - - - - - - - - -
OCT16 2271.50 -113.4 3200.5 -106.1 3207.8 -27.31 3286.6 - - - - - - - - - -
3Q16 2294.00 -123.9 3215.6 -133.2 3206.3 -33.47 3306.0 +60.00 3427.0 +50.00 3412.0 +120.0 3514.0 +2.22 7607.9 +1.33 4557.9
4Q16 2257.10 -101.7 3189.2 -94.79 3196.1 -22.99 3267.9 +75.00 3400.0 +50.00 3364.0 +120.0 3466.0 +2.25 7650.0 +1.33 4522.0
1Q17 2214.80 -69.30 3155.7 -68.60 3156.4 -0.60 3224.4 +85.00 3349.0 +60.00 3312.0 +120.0 3400.0 +2.28 7635.7 +1.33 4454.2
2Q17 2188.40 -53.81 3135.4 -53.41 3135.8 +19.79 3209.0 +50.00 3264.0 +70.00 3293.0 +120.0 3366.0 +2.28 7441.9 +1.33 4341.1
3Q17 2185.70 -66.73 3125.0 -69.53 3122.2 +12.87 3204.6 +50.00 3269.0 +80.00 3312.0 +120.0 3371.0 +2.29 7486.0 +1.33 4347.8
2016 2277.90 -200.3 3115.8 -124.7 3191.4 -23.77 3292.3 - - - - - - - - - -
2017 2189.90 -61.26 3132.7 -63.66 3130.3 +14.04 3208.0 +100.0 3468.0 +100.0 3468.0 +120.0 3497.0 +2.29 7941.7 +1.33 4612.4
2018 2135.10 -31.65 3101.6 -43.95 3089.3 +60.15 3193.4 +85.00 3258.0 +100.0 3280.0 +120.0 3309.0 +2.29 7460.8 +1.33 4333.1
2019 - - - - - - - +60.00 - +100.0 - +120.0 - +2.29 - +1.33 -
2020 - - - - - - - - - - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020