COCOA in US$/mT

Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-04-29 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NULL USA USA EUR RCI EC GH Misc Misc
Cocoa Good Ferm. Cocoa Grade 4 CC Cocoa Good Ferm. Cocoa Good Ferm. Cocoa Ecuador ASS Cocoa Good Ferm. Cocoa Butter Cocoa Mass
Basis Clearport Swap C&f New York Cif Hamburg Cif Hamburg/Ams Cif Hamburg Cif Hamburg/Ams Cif Amsterdam Cif Amsterdam
CC $/mT NYBOT $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Ratio Outright Ratio Outright
C3C C3CJ C3CC C3CNF COCCI COCEC COCGH COCBUT COCMAS
APR17 1892.70 +19.76 1827.8 +84.66 1892.7 +1033.9 2841.9 +60.00 1885.0 +80.00 1911.0 +130.0 1976.0 +2.64 4976.4 +1.45 2733.3
MAY17 1884.40 +2.75 1832.1 +55.05 1884.4 +1011.8 2841.2 - - - - - - - - - -
JUN17 1875.70 -14.66 1836.6 +24.44 1875.7 +989.1 2840.4 - - - - - - - - - -
JUL17 1867.40 -32.79 1841.0 -8.29 1865.5 +965.3 2839.1 - - - - - - - - - -
AUG17 1859.00 -52.19 1845.0 -38.19 1859.0 +946.1 2843.3 - - - - - - - - - -
SEP17 1863.50 -54.31 1850.0 -40.81 1863.5 +933.2 2837.5 - - - - - - - - - -
OCT17 1871.20 -54.93 1855.9 -39.63 1871.2 +923.4 2834.2 - - - - - - - - - -
3Q17 1863.30 -46.45 1845.3 -29.05 1862.7 +951.4 2843.2 +60.00 1969.0 +80.00 1995.0 +130.0 2060.0 +2.53 4981.6 +1.41 2776.3
4Q17 1877.50 -63.01 1863.3 -48.81 1877.5 +910.8 2837.1 +85.00 2037.0 +80.00 2030.0 +130.0 2095.0 +2.53 5153.6 +1.41 2872.2
1Q18 1904.50 - - -70.95 1904.5 +865.7 2841.1 +100.0 2106.0 +80.00 2080.0 +130.0 2145.0 +2.54 5349.2 +1.41 2969.5
2Q18 1935.30 - - -75.78 1935.3 +823.5 2834.6 +77.00 2122.0 +80.00 2126.0 +130.0 2191.0 +2.54 5389.9 +1.41 2992.0
3Q18 1959.50 - - -81.71 1959.5 +793.4 2834.6 +65.00 2103.0 +80.00 2123.0 +130.0 2188.0 +2.53 5320.6 +1.41 2965.2
2017 1875.00 -35.53 1846.9 -7.63 1874.8 +957.0 2839.4 +65.00 1967.0 +80.00 1986.0 +130.0 2051.0 +2.53 4976.5 +1.41 2773.5
2018 1948.70 - - -74.97 1948.7 +809.6 2833.3 +90.00 2141.0 +80.00 2128.0 +130.0 2194.0 +2.53 5416.7 +1.41 3018.8
2019 2034.10 -181.4 1993.2 -140.5 2034.1 +669.4 2844.0 +115.0 2327.0 +80.00 2281.0 +130.0 2347.0 +2.53 5887.3 +1.41 3281.1
2020 - - - - - - - +80.00 - +80.00 - +130.0 - +2.53 - +1.41 -
2021 - - - - - - - - - - - - - - - - -
 
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021