World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
JUN17 5735.50 +45.00 5780.5 +152.7 5888.2 +1130.0 6865.1 +56.10 5791.6 +53.00 5788.5 +40.60 5776.1 -5.70 5729.8 +631.0 6366.9 -147.3 5588.2
JUL17 5735.40 +49.50 5784.9 +158.4 5893.8 +1130.0 6865.5 +63.60 5799.0 +61.90 5797.3 +40.70 5776.1 +4.80 5740.2 +48.00 5783.0 -160.7 5574.7
AUG17 5735.10 +73.00 5808.1 +164.7 5899.8 +1131.0 6866.4 +64.70 5799.8 +63.20 5798.3 +63.10 5798.2 +15.70 5750.8 -735.0 5000.0 -173.7 5561.4
SEP17 5734.70 +73.40 5808.1 +175.9 5910.6 +1132.0 6866.2 +75.60 5810.3 +73.10 5807.8 +63.50 5798.2 +26.20 5760.9 -1101.0 4634.0 -148.6 5586.1
OCT17 5734.20 +34.20 5768.4 +177.8 5912.0 +1136.0 6869.9 +88.00 5822.2 +83.50 5817.7 +64.00 5798.2 +37.30 5771.5 -893.0 4841.0 -200.9 5533.3
NOV17 5733.60 +109.8 5843.4 +96.70 5830.3 +1143.0 6877.0 +99.90 5833.5 +92.30 5825.9 +64.60 5798.2 +48.00 5781.6 -301.0 5433.0 -211.6 5522.0
DEC17 5732.80 +111.7 5844.5 +82.90 5815.7 +1155.0 6887.8 +112.6 5845.4 +104.2 5837.0 +65.40 5798.2 +59.40 5792.2 +181.0 5914.0 -221.7 5511.1
3Q17 5735.10 +65.30 5800.4 +166.3 5901.4 +1131.0 6866.0 +67.90 5803.0 +66.00 5801.1 +55.70 5790.8 +15.50 5750.6 -596.0 5139.0 -161.0 5574.1
4Q17 5733.50 +85.20 5818.7 +119.2 5852.7 +1145.0 6878.3 +100.2 5833.7 +93.30 5826.8 +64.70 5798.2 +48.30 5781.8 -338.0 5396.0 -211.4 5522.1
1Q18 5730.90 +128.3 5859.2 +57.20 5788.1 +1176.0 6906.5 +128.4 5859.3 +114.8 5845.7 +89.30 5820.2 +81.50 5812.4 +322.0 6053.2 -238.3 5492.6
2Q18 5727.10 +124.3 5851.4 +25.10 5752.2 +1207.0 6934.3 +137.1 5864.2 +119.7 5846.8 - - +116.1 5843.2 +103.0 5830.1 - -
3Q18 5722.10 +130.1 5852.2 +1.10 5723.2 +1245.0 6967.3 - - - - - - +142.0 5864.1 -156.0 5566.2 - -
2017 5734.50 +70.90 5805.4 +144.1 5878.6 +1137.0 6871.1 +80.00 5814.5 +75.80 5810.3 +57.40 5791.9 +26.50 5761.0 -310.0 5424.6 -180.7 5553.8
2018 5724.00 +133.6 5857.6 +16.30 5740.3 +1230.0 6953.6 +136.5 5860.5 +122.0 5846.0 +96.20 5820.2 +109.0 5833.0 -40.00 5683.9 -231.4 5492.6
2019 5695.00 +181.7 5876.7 -62.60 5632.4 +1403.0 7097.7 - - - - - - - - -598.0 5097.4 - -
2020 5664.10 +222.2 5886.3 -138.1 5526.0 +1560.0 7223.6 - - - - - - - - - - - -
2021 5638.10 +253.8 5891.9 - - - - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021