World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
AUG17 6456.60 +115.4 6572.0 +77.60 6534.2 +1260.0 7716.2 +113.7 6570.3 +114.5 6571.1 - 6456.6 -36.70 6419.9 - 6456.6 - 6456.6
SEP17 6449.70 +125.6 6575.3 +92.80 6542.5 +1274.0 7723.9 +132.8 6582.5 +140.0 6589.7 +167.1 6616.8 +41.50 6491.2 +123.8 6573.5 -67.60 6382.1
OCT17 6468.70 +118.7 6587.4 +81.00 6549.7 +1262.0 7730.4 +123.9 6592.6 +131.1 6599.8 +247.6 6716.3 +91.50 6560.2 -30.40 6438.3 -167.7 6301.0
NOV17 6505.90 +96.90 6602.8 +52.30 6558.2 +1234.0 7739.9 +97.20 6603.1 +98.00 6603.9 +255.8 6761.7 +125.6 6631.5 -378.1 6127.8 -298.1 6207.8
DEC17 6560.00 +60.50 6620.5 +9.50 6569.5 +1180.0 7739.7 +52.40 6612.4 +40.70 6600.7 +190.1 6750.1 +140.5 6700.5 -646.0 5914.0 -451.4 6108.6
JAN18 6599.60 +34.10 6633.7 -115.5 6484.1 +1160.0 7759.5 +20.30 6619.9 -10.60 6589.0 +195.9 6795.5 +172.2 6771.8 -683.1 5916.5 -584.2 6015.4
FEB18 6623.80 +22.00 6645.8 -153.2 6470.6 +1145.0 7768.6 +7.40 6631.2 -49.20 6574.6 +217.2 6841.0 +219.4 6843.2 -618.7 6005.1 -701.6 5922.2
4Q17 6511.50 +92.10 6603.6 +47.70 6559.2 +1225.0 7736.7 +91.20 6602.7 +90.00 6601.5 +231.2 6742.7 +119.2 6630.7 -351.5 6160.0 -305.7 6205.8
1Q18 6621.10 +25.10 6646.2 -151.2 6469.9 +1150.0 7771.3 +8.90 6630.0 -44.90 6576.2 +218.4 6839.5 +219.8 6840.9 -636.2 5984.9 -695.9 5925.2
2Q18 6643.00 +35.50 6678.5 -212.6 6430.4 +1175.0 7818.4 +22.20 6665.2 -89.10 6553.9 - - +405.7 7048.7 -758.0 5885.0 - -
3Q18 6614.40 +89.50 6703.9 -221.0 6393.4 +1231.0 7845.5 - - - - - - - - -510.1 6104.3 - -
4Q18 6584.20 +136.6 6720.8 -229.2 6355.0 +1293.0 7877.3 - - - - - - - - -307.1 6277.1 - -
2017 6488.20 +103.4 6591.6 +62.70 6550.9 +1242.0 7730.0 +104.0 6592.2 +104.9 6593.1 +172.1 6660.3 +72.50 6560.7 -186.2 6302.0 -197.0 6291.2
2018 6615.70 +71.70 6687.4 -203.8 6411.9 +1213.0 7828.4 -8.00 6607.7 -90.20 6525.5 +223.8 6839.5 +329.1 6944.8 -552.9 6062.8 -690.5 5925.2
2019 6581.70 +159.1 6740.8 -317.2 6264.5 +1272.0 7854.0 - - - - - - - - -90.50 6491.2 - -
2020 6580.00 +171.3 6751.3 - - - - - - - - - - - - - - - -
2021 - - 6755.5 - - - - - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021