FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
FEB24 | 83.44 | -8.01 | 479.0 | -8.78 | 474.1 | -8.81 | 473.9 | -3.03 | 497.7 | +3.26 | 451.5 | -11.35 | 457.8 | +1.02 | 492.0 | +4.88 | 492.0 | +13.01 | 435.3 |
MAR24 | 81.13 | -8.35 | 471.0 | -7.54 | 476.1 | -7.91 | 473.8 | -1.85 | 505.9 | +2.00 | 451.4 | -11.38 | 451.8 | -0.98 | 485.5 | +2.85 | 485.5 | +10.55 | 434.8 |
APR24 | 80.39 | -8.06 | 468.8 | -6.92 | 476.0 | -7.62 | 471.5 | -2.15 | 504.8 | +8.75 | 461.6 | -11.01 | 450.0 | -1.12 | 481.5 | +1.81 | 481.5 | +8.98 | 435.3 |
MAY24 | 79.92 | -7.56 | 468.1 | -6.43 | 475.2 | -7.13 | 470.8 | -1.73 | 503.8 | +9.50 | 457.8 | -10.32 | 450.5 | -1.17 | 477.8 | +1.31 | 477.8 | +8.45 | 442.0 |
JUN24 | 79.42 | -7.23 | 466.1 | -6.14 | 473.0 | -6.83 | 468.6 | -1.32 | 502.9 | +10.00 | 457.3 | -10.04 | 448.2 | -1.13 | 474.5 | +1.04 | 474.5 | +8.23 | 441.4 |
JUL24 | 78.89 | -7.04 | 463.7 | -6.02 | 470.2 | -6.68 | 465.9 | -1.17 | 500.2 | +10.50 | 455.5 | -10.03 | 444.7 | -1.07 | 471.2 | +0.95 | 471.2 | +8.25 | 439.0 |
AUG24 | 78.39 | -6.95 | 460.6 | -6.01 | 466.6 | -6.64 | 462.6 | -1.05 | 497.4 | +10.75 | 451.5 | -10.22 | 439.8 | -0.96 | 467.9 | +0.93 | 467.8 | +8.45 | 435.2 |
2Q24 | 79.91 | -7.61 | 467.6 | -6.50 | 474.7 | -7.19 | 470.3 | -1.74 | 503.8 | +9.42 | 458.9 | -10.46 | 449.6 | -1.14 | 478.0 | +1.39 | 478.0 | +8.55 | 439.6 |
3Q24 | 78.40 | -7.00 | 460.4 | -6.05 | 466.4 | -6.67 | 462.4 | -1.01 | 497.7 | +10.75 | 451.1 | -10.34 | 439.2 | -0.99 | 467.9 | +0.97 | 467.9 | +8.51 | 434.9 |
4Q24 | 77.06 | -7.28 | 449.0 | -6.43 | 454.4 | -6.98 | 450.9 | -0.50 | 491.5 | +12.92 | 433.1 | -11.64 | 421.3 | -0.86 | 458.7 | +1.31 | 458.6 | +9.73 | 419.2 |
1Q25 | 75.97 | -7.08 | 440.7 | -6.36 | 445.3 | -6.81 | 442.5 | -0.27 | 485.0 | +12.33 | 419.9 | -11.33 | 413.7 | -0.73 | 451.0 | +1.19 | 451.0 | +9.60 | 407.5 |
2Q25 | 75.07 | -6.80 | 436.1 | -6.13 | 440.4 | -6.52 | 437.9 | -0.11 | 479.5 | +11.42 | 416.1 | -10.93 | 409.9 | -0.58 | 445.2 | +1.00 | 445.1 | +9.31 | 402.0 |
2024 | 79.06 | -7.30 | 462.9 | -6.59 | 467.4 | -7.05 | 464.5 | -1.17 | 498.4 | +9.50 | 449.5 | -10.75 | 441.0 | -0.81 | 471.9 | +1.69 | 471.8 | +9.45 | 432.0 |
2025 | 74.70 | -7.18 | 431.1 | -6.40 | 436.0 | -6.78 | 433.7 | -0.25 | 476.1 | +12.20 | 412.0 | -11.23 | 405.4 | -0.58 | 442.3 | +1.29 | 442.9 | +9.50 | 398.6 |
2026 | 72.02 | -7.75 | 409.3 | -6.99 | 414.1 | -7.29 | 412.2 | -0.62 | 455.4 | +14.50 | 390.7 | -11.74 | 383.9 | -0.53 | 422.3 | +1.37 | 421.7 | +9.09 | 378.6 |
2027 | - | -9.56 | 387.2 | -9.15 | 389.8 | -9.15 | 389.8 | -0.91 | 442.6 | +14.50 | 368.8 | -13.68 | 361.0 | -1.81 | 401.9 | +1.45 | 399.5 | +8.90 | - |
2028 | - | -12.59 | 363.9 | -12.33 | 365.5 | -12.33 | 365.5 | - | - | +14.50 | 354.9 | -16.87 | 336.7 | -3.24 | 387.4 | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |