HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:23 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR CAD CAD AUS CAD CN
HRW HRS MINI HRW KCBT Hard Milling Milling Wheat Canada DURUM Wheat Canada Hard Milling Milling Wheat Canada Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Great Lakes Great Lakes Cif Australia WC Great Lakes C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WAW DWW WKS WAW WS
AUG17 143.02 256.63 237.31 8.93 146.3 561.13 349.2 157.25 200.8 306.67 255.7 247.07 233.8 157.25 200.8 632.44 375.4
SEP17 145.79 250.99 238.01 10.93 149.8 477.67 321.3 149.45 200.7 299.14 255.7 251.24 238.1 149.45 200.7 643.69 382.3
OCT17 149.86 247.38 240.75 9.10 153.2 452.71 316.2 138.37 200.7 287.79 255.6 251.32 242.2 138.37 200.7 650.57 388.9
NOV17 153.69 243.14 243.03 9.28 157.1 416.97 306.9 134.47 203.1 279.81 256.5 261.03 249.6 134.47 203.1 659.19 395.9
DEC17 157.03 238.55 244.68 8.35 160.1 384.47 298.3 125.65 203.2 270.71 256.5 260.91 252.9 125.65 203.2 655.53 397.9
JAN18 160.11 233.33 245.84 7.05 162.7 368.75 295.6 120.82 204.5 253.08 253.1 258.25 255 120.82 204.5 653.42 400.2
FEB18 162.65 228.13 246.47 5.86 164.8 363.47 296.2 119.62 206.6 230.93 247.5 252.16 255.3 119.62 206.6 648.69 401
4Q17 153.53 243.02 242.82 8.91 156.8 417.96 307.1 132.74 202.3 279.43 256.2 257.66 248.2 132.74 202.3 655.00 394.2
1Q18 162.46 228.14 246.29 6.37 164.8 367.25 297.4 119.59 206.4 233.35 248.2 251.85 255 119.59 206.4 648.93 400.9
2Q18 169.32 204.36 244.41 7.84 172.2 414.44 321.6 105.82 208.2 201.07 243.2 232.10 254.6 105.82 208.2 627.54 399.9
3Q18 178.8 161.86 238.28 10.06 182.5 386.72 320.9 67.49 203.6 175.80 243.4 207.92 255.2 67.49 203.6 567.71 387.4
4Q18 189.58 109.62 229.85 7.69 192.4 310.32 303.6 46.33 206.6 146.76 243.5 189.76 259.3 46.33 206.6 511.17 377.4
2017 149.88 247.34 240.76 9.32 153.3 458.38 318.3 141.04 201.7 288.82 256 254.26 243.3 141.04 201.7 648.34 388.1
2018 175.04 175.99 239.7 8.05 178 370.29 311.1 84.80 206.2 189.04 244.5 220.61 256.1 84.80 206.2 594.55 393.5
2019 199.67 92.51 233.66 -0.72 199.4 - - 18.06 206.3 119.84 243.7 172.64 263.1 18.06 206.3 - -
2020 200.43 93.58 234.82 - - - - - - - - 161.84 259.9 - - - -
2021 - - - - - - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021