HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR CAD CAD AUS CAD CN
HRW HRS MINI HRW KCBT Hard Milling Milling Wheat Canada DURUM Wheat Canada Hard Milling Milling Wheat Canada Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Great Lakes Great Lakes Cif Australia WC Great Lakes C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WAW DWW WKS WAW WS
JAN17 157.1 - 211.3 - 157.9 484.44 335.9 41.91 173.3 113.49 199.6 54.98 178.1 41.91 173.3 681.48 408.3
FEB17 159.4 - 209.7 1.09 160 462.12 329.4 38.10 173.6 108.59 199.5 52.80 179 38.10 173.6 625.96 389.6
MAR17 161.5 - 208.2 1.09 161.9 442.25 324 33.48 173.8 103.15 199.4 50.35 180 33.48 173.8 571.80 371.6
APR17 163.8 - 206.3 1.36 165 431.09 322.9 26.40 174.2 92.26 198.4 41.37 179.7 26.40 174.2 574.79 375.7
MAY17 166 - 205.1 1.36 168.2 410.95 318.7 17.96 174.3 78.38 196.5 31.30 179.2 17.96 174.3 577.24 379.8
JUN17 168 - 204.8 1.09 171.1 390.54 314.2 11.16 174.8 66.95 195.3 26.40 180.4 11.16 174.8 604.73 392.9
JUL17 170 - 204.9 1.36 174.1 370.68 309.8 6.53 176 59.06 195.3 20.96 181.3 6.53 176 633.31 406.3
AUG17 172.7 - 205.2 1.09 165 428.10 321.9 25.85 174.1 91.17 198.1 40.82 179.6 25.85 174.1 574.52 375.7
SEP17 175.5 - 205.7 1.09 173.9 370.68 309.7 6.80 176 59.60 195.4 21.50 181.4 6.80 176 610.99 398
OCT17 178.1 - 206.3 - 180.1 313.25 295.2 0.27 180.2 43.00 195.9 8.98 183.4 0.27 180.2 562.82 386.9
NOV17 180.6 - 207.1 -0.27 185.5 264.26 282.7 -10.89 181.6 29.12 196.3 -4.08 184.1 -10.89 181.6 582.96 399.8
DEC17 182.8 - 207.9 - 192 223.44 274.1 -27.49 181.9 12.79 196.7 -14.97 186.5 -27.49 181.9 587.58 407.9
2Q17 165.94 - 205.4 0.82 166.8 417.49 319.9 22.32 174.7 84.10 197.4 36.74 180 22.32 174.7 607.99 389.9
3Q17 172.77 - 205.3 - 189 259.09 284.2 -20.68 181.4 20.14 196.4 -8.71 185.8 -20.68 181.4 558.19 394.1
4Q17 180.51 - 207.1 2.45 204.4 - - -55.25 183.2 -14.97 198 -36.47 190.1 -55.25 183.2 - -
Crop16 - - - - - - - - - - - - - - - - -
Crop17 - - - - - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
2Q17
3Q17
4Q17
Crop16
Crop17