HARD WHEAT WORLD in US$/mT

Worldwide Wheat, HRW C&f Kansas, HRS C&f Minneapolis, Type E & Type A cif NWE, Hard cif SAF, AUS, Zhengzhou.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
KCBT USA USA AFR CAD CAD AUS CAD CN
HRW HRS MINI HRW KCBT Hard Milling Milling Wheat Canada DURUM Wheat Canada Hard Milling Milling Wheat Canada Strong Gluten
Swap C&f Minneapolis C&f Kansas City Cif Sud-Africa Great Lakes Great Lakes Cif Australia WC Great Lakes C&f Zhengzou
MGE $/mT KCBT $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT QKW $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
QKW QMW MKC ZAW WAW DWW WKS WAW WS
OCT17 150.94 191.05 221.14 6.15 153.2 432.34 309.8 94.60 185.7 196.93 223.3 -39.30 136.5 94.60 185.7 688.44 403.9
NOV17 154.13 184.83 222.05 3.72 155.5 399.16 300.8 86.18 185.8 188.78 223.5 21.95 162.2 86.18 185.8 671.04 400.7
DEC17 155.79 186.26 224.23 5.20 157.7 399.28 302.5 81.94 185.9 184.55 223.6 84.67 186.9 81.94 185.9 657.82 397.5
JAN18 157.69 186.75 226.31 6.00 159.9 397.64 303.8 78.94 186.7 182.09 224.6 149.16 212.5 78.94 186.7 644.75 394.6
FEB18 159.79 186.22 228.22 6.55 162.2 392.20 303.9 77.31 188.2 181.00 226.3 228.09 243.6 77.31 188.2 622.99 388.7
MAR18 161.85 184.87 229.78 6.66 164.3 386.59 303.9 76.60 190 178.93 227.6 269.02 260.7 76.60 190 602.41 383.2
APR18 164.33 182.40 231.35 6.73 166.8 380.40 304.1 76.40 192.4 175.20 228.7 270.45 263.7 76.40 192.4 621.26 392.6
1Q18 159.78 185.95 228.1 6.32 162.1 392.24 303.9 77.63 188.3 180.77 226.2 215.34 238.9 77.63 188.3 623.30 388.8
2Q18 166.99 178.73 232.66 7.38 169.7 372.88 304 75.41 194.7 168.49 228.9 257.49 261.6 75.41 194.7 627.07 397.4
3Q18 176.17 159.09 234.62 9.07 179.5 344.09 302.6 59.96 198.2 140.25 227.7 228.70 260.2 59.96 198.2 581.41 389.8
4Q18 186.42 128.18 233.52 8.38 189.5 320.55 304.2 32.06 198.2 112.62 227.8 220.39 267.4 32.06 198.2 522.21 378.3
1Q19 194.78 118.40 238.29 5.22 196.7 - - 9.30 198.2 90.13 227.9 228.11 278.6 9.30 198.2 - -
2017 153.62 187.37 222.47 5.11 155.5 410.35 304.4 87.57 185.8 190.17 223.5 22.53 161.9 87.57 185.8 672.43 400.7
2018 172.34 162.98 232.22 7.78 175.2 357.50 303.7 61.13 194.8 150.67 227.7 230.68 257.1 61.13 194.8 588.56 388.6
2019 200.31 127.41 247.12 2.15 201.1 - - -5.47 198.3 75.36 228 221.24 281.6 -5.47 198.3 - -
2020 209.9 100.39 246.79 -9.26 206.5 - - - - - - 167.64 271.5 - - - -
2021 - - - - - - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021