World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-18 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
AUG17 1286.80 +115.1 1401.9 +124.4 1411.2 +112.8 1399.6 +3.40 1290.2 +46.10 1332.9 +52.90 1339.7 - 1286.8 - 1286.8
SEP17 1284.70 +117.5 1402.2 +122.2 1406.9 +118.9 1403.6 +9.50 1294.2 +48.50 1333.2 +50.90 1335.6 +2.10 1286.8 +4.80 1289.5
OCT17 1286.30 +113.1 1399.4 +119.9 1406.2 +119.9 1406.2 +11.50 1297.8 +47.50 1333.8 +47.20 1333.5 +1.10 1287.4 +6.60 1292.9
NOV17 1288.20 +118.8 1407.0 +115.4 1403.6 +120.9 1409.1 +10.10 1298.3 +46.30 1334.5 +45.40 1333.6 +2.50 1290.7 +8.70 1296.9
DEC17 1290.30 +124.2 1414.5 +111.1 1401.4 +122.0 1412.3 +4.80 1295.1 +46.10 1336.4 +45.50 1335.8 +0.40 1290.7 +10.10 1300.4
JAN18 1292.70 +129.0 1421.7 +105.9 1398.6 +122.2 1414.9 +6.60 1299.3 +45.10 1337.8 +44.50 1337.2 -15.30 1277.4 +10.70 1303.4
FEB18 1295.20 +134.4 1429.6 +101.3 1396.5 +123.1 1418.3 +6.90 1302.1 +45.00 1340.2 +45.00 1340.2 -30.80 1264.4 +10.70 1305.9
4Q17 1288.30 +118.7 1407.0 +115.4 1403.7 +120.9 1409.2 +8.80 1297.1 +46.60 1334.9 +46.00 1334.3 +1.30 1289.6 +8.40 1296.7
1Q18 1295.00 +134.1 1429.1 +101.4 1396.4 +123.0 1418.0 +4.00 1299.0 +45.30 1340.3 +45.70 1340.7 -26.40 1268.6 +10.70 1305.7
2Q18 1300.50 +152.0 1452.5 +90.40 1390.9 +127.9 1428.4 -8.80 1291.7 +46.70 1347.2 +48.80 1349.3 -23.90 1276.6 +8.70 1309.2
3Q18 1305.70 +173.2 1478.9 +82.80 1388.5 +136.1 1441.8 -4.80 1300.9 +48.20 1353.9 +44.70 1350.4 -20.70 1285.0 +5.80 1311.5
4Q18 1311.40 +196.9 1508.3 +77.70 1389.1 +146.8 1458.2 -4.40 1307.0 +49.60 1361.0 +42.30 1353.7 - - +2.40 1313.8
2017 1287.30 +117.7 1405.0 +118.6 1405.9 +118.9 1406.2 +7.80 1295.1 +46.90 1334.2 +48.30 1335.6 +1.20 1288.5 +6.00 1293.3
2018 1303.20 +164.2 1467.4 +88.00 1391.2 +133.5 1436.7 -5.30 1297.9 +47.30 1350.5 +45.30 1348.5 -26.40 1276.8 +6.90 1310.1
2019 1317.70 +255.9 1573.6 +83.50 1401.2 +181.9 1499.6 - - +63.40 1381.1 +52.20 1369.9 - - -2.00 1315.7
2020 - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021