World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
FEB24 | 2034.50 | -177.7 | 1856.8 | +254.6 | 2289.1 | +259.3 | 2293.8 | +46.30 | 2080.8 | +5.40 | 2039.9 | -5.00 | 2029.5 | +0.20 | 2034.7 | - | - |
MAR24 | 2031.00 | -168.1 | 1862.9 | +269.1 | 2300.1 | +258.3 | 2289.3 | +59.00 | 2090.0 | +16.70 | 2047.7 | +16.70 | 2047.7 | +5.00 | 2036.0 | - | - |
APR24 | 2033.40 | -160.3 | 1873.1 | +283.1 | 2316.5 | +258.6 | 2292.0 | +76.70 | 2110.1 | +15.00 | 2048.4 | +14.60 | 2048.0 | +4.90 | 2038.3 | - | - |
MAY24 | 2043.20 | -163.2 | 1880.0 | +288.9 | 2332.1 | +262.5 | 2305.7 | +65.60 | 2108.8 | +5.40 | 2048.6 | +5.00 | 2048.2 | -4.50 | 2038.7 | - | - |
JUN24 | 2043.20 | -170.9 | 1872.3 | +294.8 | 2338.0 | +272.5 | 2315.7 | +69.60 | 2112.8 | +14.70 | 2057.9 | +14.90 | 2058.1 | -3.90 | 2039.3 | - | - |
JUL24 | 2063.30 | -198.7 | 1864.6 | +280.1 | 2343.4 | +261.3 | 2324.6 | +52.20 | 2115.5 | +3.80 | 2067.1 | +4.60 | 2067.9 | -4.60 | 2058.7 | - | - |
AUG24 | 2063.20 | -206.5 | 1856.7 | +285.7 | 2348.9 | +270.5 | 2333.7 | +54.90 | 2118.1 | +9.60 | 2072.8 | +8.70 | 2071.9 | -4.50 | 2058.7 | - | - |
2Q24 | 2039.90 | -164.8 | 1875.1 | +289.0 | 2328.9 | +264.6 | 2304.5 | +70.70 | 2110.6 | +11.70 | 2051.6 | +11.50 | 2051.4 | -1.10 | 2038.8 | - | - |
3Q24 | 2069.50 | -212.8 | 1856.7 | +279.4 | 2348.9 | +264.2 | 2333.7 | +49.80 | 2119.3 | +2.10 | 2071.6 | +2.00 | 2071.5 | -4.10 | 2065.4 | - | - |
4Q24 | 2094.40 | -261.4 | 1833.0 | +270.2 | 2364.6 | +265.8 | 2360.2 | +38.50 | 2132.9 | +1.20 | 2095.6 | +0.80 | 2095.2 | -2.40 | 2092.0 | - | - |
1Q25 | 2123.50 | -314.2 | 1809.3 | +256.3 | 2379.8 | +262.5 | 2386.0 | +23.90 | 2147.4 | -0.70 | 2122.8 | -1.00 | 2122.5 | +5.60 | 2129.1 | - | - |
2Q25 | 2145.10 | -358.4 | 1786.7 | +250.5 | 2395.6 | +267.1 | 2412.2 | +9.80 | 2154.9 | +1.60 | 2146.7 | +1.40 | 2146.5 | +14.70 | 2159.8 | - | - |
2024 | 2061.60 | -205.8 | 1855.8 | +276.2 | 2337.8 | +263.7 | 2325.3 | +52.80 | 2114.4 | +6.00 | 2067.6 | +4.90 | 2066.5 | -1.70 | 2059.9 | - | - |
2025 | 2157.40 | -383.0 | 1774.4 | +244.9 | 2402.3 | +266.7 | 2424.1 | -0.40 | 2157.0 | +1.20 | 2158.6 | +1.10 | 2158.5 | +2.50 | 2159.9 | - | - |
2026 | 2230.70 | -520.3 | 1710.4 | +192.4 | 2423.1 | +238.1 | 2468.8 | -60.20 | 2170.5 | -12.00 | 2218.7 | -11.70 | 2219.0 | - | - | - | - |
2027 | 2313.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | 2350.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |