World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
JAN24 | 2029.40 | -163.4 | 1866.0 | +278.1 | 2307.5 | +237.8 | 2267.2 | +63.10 | 2092.5 | +0.90 | 2030.3 | +3.00 | 2032.4 | +1.10 | 2030.5 | - | - |
FEB24 | 2366.80 | -495.4 | 1871.4 | -56.00 | 2310.8 | -72.00 | 2294.8 | -272.9 | 2093.9 | -314.4 | 2052.4 | -316.5 | 2050.3 | -340.6 | 2026.2 | - | - |
MAR24 | 2366.90 | -488.6 | 1878.3 | -50.90 | 2316.0 | -72.80 | 2294.1 | -271.9 | 2095.0 | -317.1 | 2049.8 | -321.3 | 2045.6 | -344.6 | 2022.3 | - | - |
APR24 | 2367.10 | -479.9 | 1887.2 | -49.10 | 2318.0 | -63.40 | 2303.7 | -271.5 | 2095.6 | -318.5 | 2048.6 | -321.2 | 2045.9 | -344.2 | 2022.9 | - | - |
MAY24 | 2367.20 | -476.7 | 1890.5 | -45.30 | 2321.9 | -58.10 | 2309.1 | -267.6 | 2099.6 | -309.5 | 2057.7 | -312.1 | 2055.1 | -324.9 | 2042.3 | - | - |
JUN24 | 2367.40 | -472.9 | 1894.5 | -40.80 | 2326.6 | -52.40 | 2315.0 | -265.5 | 2101.9 | -300.6 | 2066.8 | -303.0 | 2064.4 | -325.1 | 2042.3 | - | - |
JUL24 | 2367.50 | -468.8 | 1898.7 | -35.90 | 2331.6 | -46.30 | 2321.2 | -260.3 | 2107.2 | -296.9 | 2070.6 | -294.7 | 2072.8 | -305.2 | 2062.3 | - | - |
2Q24 | 2367.20 | -476.5 | 1890.7 | -45.00 | 2322.2 | -57.90 | 2309.3 | -268.2 | 2099.0 | -309.5 | 2057.7 | -312.1 | 2055.1 | -331.4 | 2035.8 | - | - |
3Q24 | 2367.70 | -465.0 | 1902.7 | -31.30 | 2336.4 | -40.50 | 2327.2 | -256.5 | 2111.2 | -297.1 | 2070.6 | -293.5 | 2074.2 | -298.7 | 2069.0 | - | - |
4Q24 | 2368.10 | -454.5 | 1913.6 | -18.80 | 2349.3 | -24.50 | 2343.6 | -245.2 | 2122.9 | -272.8 | 2095.3 | -271.3 | 2096.8 | -272.5 | 2095.6 | - | - |
1Q25 | 2368.50 | -441.6 | 1926.9 | -3.40 | 2365.1 | -5.60 | 2362.9 | -232.9 | 2135.6 | -251.6 | 2116.9 | -251.0 | 2117.5 | -236.0 | 2132.5 | - | - |
2Q25 | 2368.90 | -432.6 | 1936.3 | +7.30 | 2376.2 | +8.50 | 2377.4 | -222.5 | 2146.4 | -223.4 | 2145.5 | -221.2 | 2147.7 | -206.8 | 2162.1 | - | - |
2024 | 2339.40 | -444.7 | 1894.7 | -9.60 | 2329.8 | -23.00 | 2316.4 | -232.7 | 2106.7 | -272.5 | 2066.9 | -272.2 | 2067.2 | -282.7 | 2056.7 | - | - |
2025 | 2369.10 | -428.8 | 1940.3 | +11.70 | 2380.8 | +14.60 | 2383.7 | -215.3 | 2153.8 | -214.3 | 2154.8 | -211.2 | 2157.9 | -211.9 | 2157.2 | - | - |
2026 | 2370.30 | -417.0 | 1953.3 | +25.50 | 2395.8 | +35.70 | 2406.0 | -185.3 | 2185.0 | -159.4 | 2210.9 | -152.6 | 2217.7 | - | - | - | - |
2027 | 2371.20 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | 2371.70 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |