World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-18 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
JUN17 1252.30 -121.1 1131.2 +117.7 1370.0 +170.8 1423.1 +27.20 1279.5 -1.80 1250.5 +7.80 1260.1 +0.30 1252.6 +4.10 1256.4
JUL17 1253.00 -125.7 1127.3 +120.5 1373.5 +159.2 1412.2 +25.60 1278.6 +0.20 1253.2 +7.70 1260.7 +0.40 1253.4 +11.10 1264.1
AUG17 1253.80 -131.1 1122.7 +118.1 1371.9 +146.9 1400.7 +23.90 1277.7 +1.60 1255.4 +6.70 1260.5 -0.20 1253.6 +8.00 1261.8
SEP17 1255.20 -140.3 1114.9 +117.9 1373.1 +142.9 1398.1 +21.80 1277.0 +2.60 1257.8 +5.90 1261.1 -0.20 1255.0 +5.10 1260.3
OCT17 1256.90 -148.8 1108.1 +118.8 1375.7 +112.5 1369.4 +22.10 1279.0 +2.90 1259.8 +5.50 1262.4 -1.50 1255.4 +2.70 1259.6
NOV17 1258.80 -156.5 1102.3 +119.5 1378.3 +81.40 1340.2 +20.20 1279.0 +2.70 1261.5 +4.70 1263.5 +1.30 1260.1 +0.80 1259.6
DEC17 1260.30 -162.4 1097.9 +120.7 1381.0 +52.00 1312.3 +13.70 1274.0 +2.60 1262.9 +2.70 1263.0 +16.70 1277.0 +0.20 1260.5
3Q17 1254.00 -132.4 1121.6 +118.8 1372.8 +149.7 1403.7 +23.70 1277.7 +1.50 1255.5 +6.80 1260.8 - 1254.0 +8.10 1262.1
4Q17 1258.70 -155.9 1102.8 +119.6 1378.3 +81.90 1340.6 +18.60 1277.3 +2.70 1261.4 +4.30 1263.0 +5.50 1264.2 +1.20 1259.9
1Q18 1263.50 -172.0 1091.5 +120.9 1384.4 -9.00 1254.5 +3.10 1266.6 +3.60 1267.1 +1.80 1265.3 +32.60 1296.1 +1.40 1264.9
2Q18 1268.90 -183.2 1085.7 +115.2 1384.1 -103.0 1165.9 +8.90 1277.8 +4.90 1273.8 +5.10 1274.0 +6.30 1275.2 +5.60 1274.5
3Q18 1275.10 -251.2 1023.9 +102.3 1377.4 -201.3 1073.8 -13.80 1261.3 +4.40 1279.5 +8.20 1283.3 -0.30 1274.8 +9.20 1284.3
2017 1255.80 -140.9 1114.9 +119.0 1374.8 +123.6 1379.4 +22.00 1277.8 +1.50 1257.3 +5.80 1261.6 +2.30 1258.1 +4.50 1260.3
2018 1271.90 -223.9 1048.0 +105.8 1377.7 -153.2 1118.7 -9.80 1262.1 +4.60 1276.5 +6.90 1278.8 +9.30 1281.2 +7.60 1279.5
2019 1294.00 -357.5 936.5 +42.40 1336.4 -450.1 843.9 -79.10 1214.9 -0.10 1293.9 +12.40 1306.4 -12.40 1281.6 +6.80 1300.8
2020 1316.00 - - - - - - - - - - - - - - - -
2021 1339.70 - - - - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021