ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-18 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
MAY17 483.60 +5.04 647.9 -0.00 483.2 +0.43 526.2 -3.66 418.2 +16.60 953.4 -0.13 511.4
JUN17 488.00 +4.82 643.2 +0.00 489.0 +0.48 528.6 -3.78 416.1 +16.60 954.4 -0.04 515.0
JUL17 492.30 +4.53 637.1 -0.01 490.6 +0.52 531.0 -3.92 413.9 +16.59 955.6 +0.04 518.5
AUG17 491.30 +3.82 619.5 -0.00 490.6 +0.47 530.9 -4.26 406.0 +16.59 956.9 -0.18 513.9
SEP17 490.60 +3.43 604.4 -0.00 489.8 +0.57 528.9 -2.51 447.7 +16.81 958.0 -0.14 510.3
OCT17 489.30 +2.96 588.6 -0.00 488.2 +3.51 602.9 -2.69 439.3 +17.00 959.5 -0.22 504.6
NOV17 485.70 +2.67 575.2 -0.00 484.9 +3.96 609.3 -1.54 463.8 +17.25 960.2 -0.22 498.7
3Q17 491.40 +4.39 633.3 -0.00 490.4 +0.49 530.2 -3.99 412.0 +16.59 955.6 -0.06 515.8
4Q17 486.40 +3.02 589.4 -0.01 484.6 +2.68 580.4 -2.25 450.3 +17.02 959.2 -0.19 504.5
1Q18 484.10 +2.41 559.2 -0.02 478.0 +1.28 529.4 -0.76 475.4 +17.52 958.2 -0.06 493.9
2Q18 483.00 +2.34 558.4 +0.02 488.2 +0.57 511.7 -1.79 449.2 +17.13 949.2 +0.01 496.8
3Q18 480.80 +2.47 559.8 +0.00 481.7 +0.69 512.7 -4.54 374.7 +17.04 944.7 - 494.6
2017 488.10 +3.90 616.6 -0.00 487.1 +1.42 551.1 -3.19 429.3 +16.78 956.9 -0.13 510.3
2018 482.10 +2.45 560.0 -0.01 477.7 +0.27 502.3 -3.59 400.5 +17.18 949.1 -0.01 495.0
2019 480.80 +2.80 568.6 - - -5.22 356.6 -10.35 221.3 +18.41 980.8 - 494.6
2020 480.80 - - - - - - - - - - - -
2021 480.80 - - - - - - - - - - - -
 
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021