ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-18 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
AUG17 503.20 -0.10 469.6 -0.00 483.2 +0.09 532.6 -0.10 469.2 +0.03 513.1 +0.01 506.5
SEP17 496.10 -0.15 447.4 +0.00 489.0 +0.08 521.1 -0.09 467.6 +0.02 502.5 -0.02 489.3
OCT17 489.10 -0.19 428.0 -0.01 490.6 +0.07 512.9 -0.07 466.0 +0.01 492.3 -0.03 479.8
NOV17 479.50 -0.21 410.6 -0.00 490.6 +0.07 503.8 +0.02 485.6 +0.00 479.8 -0.03 469.6
DEC17 469.30 -0.20 403.0 -0.00 489.8 +0.08 495.6 +0.08 496.0 +0.00 469.6 -0.02 461.3
JAN18 461.20 -0.18 401.6 -0.00 488.2 +0.15 511.4 +0.12 500.3 +0.00 461.3 +0.00 461.7
FEB18 461.90 -0.19 400.1 -0.00 484.9 +0.17 518.8 +0.10 496.4 -0.00 461.7 +0.03 471.9
4Q17 479.30 -0.20 413.9 -0.00 490.4 +0.08 504.1 +0.01 482.6 +0.00 480.5 -0.03 470.2
1Q18 465.10 -0.20 400.3 -0.01 484.6 +0.15 514.5 +0.08 491.9 -0.00 465.0 +0.03 473.9
2Q18 487.00 -0.27 397.8 -0.02 478.0 +0.10 519.6 -0.20 421.2 -0.00 486.9 -0.00 485.8
3Q18 484.70 -0.26 399.1 +0.02 488.2 -0.01 482.1 -0.30 385.7 - 484.7 - 484.7
4Q18 484.70 -0.25 401.3 +0.00 481.7 -0.26 399.3 -0.47 330.6 - 484.7 - 484.7
2017 487.40 -0.17 431.7 -0.00 487.1 +0.08 513.2 -0.03 477.0 +0.01 491.4 -0.02 481.3
2018 480.40 -0.25 399.2 -0.01 477.7 -0.00 478.9 -0.22 406.4 -0.00 480.3 +0.01 482.3
2019 484.70 - - - - -0.59 289.9 -0.59 289.9 - 484.7 - 484.7
2020 484.70 - - - - - - - - - - - -
2021 484.70 - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021