ETHANOL in US$/mT

US Ethanol, Synthetic OTC, Chicago basis, NewYork basis, US Gulf basis, Los Angeles basis and Amsterdam T2.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-17 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT NWE USA NYH BR USA USA
AC Ethanol T2 FOB Rotterdam Chicago Swap NY Ethanol Swap Ethanol Hydrous cash settled DENATURED FUEL ETHANOL CBOT ETHANOL FWD MONTH eCBOT
Swap Ethanol Clearport Ethanol Clearport Ethanol Clearport BM&F Ethanol CBT Ethanol ECBT
$/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT $/U Gal $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
AC AZ1 C3XCU AEZ ETH ZH FZE
OCT17 474.50 -0.24 397.0 -0.00 483.2 +0.05 492.3 +0.11 510.0 +0.00 475.0 -0.01 470.8
NOV17 470.10 -0.25 386.2 +0.00 489.0 +0.07 493.1 +0.14 516.0 +0.00 470.9 -0.01 466.0
DEC17 465.80 -0.25 382.0 -0.01 490.6 +0.07 489.0 +0.17 522.0 +0.00 466.9 -0.01 462.7
JAN18 462.70 -0.24 382.8 -0.00 490.6 +0.15 511.4 +0.15 512.1 +0.00 463.3 +0.01 466.3
FEB18 466.50 -0.25 383.8 -0.00 489.8 +0.16 518.8 +0.16 518.0 -0.00 466.3 +0.02 473.9
MAR18 474.10 -0.27 384.8 -0.00 488.2 +0.12 513.3 +0.07 496.2 -0.00 473.9 +0.02 480.4
APR18 480.60 -0.28 388.3 -0.00 484.9 +0.14 526.2 +0.02 486.2 -0.00 480.4 +0.00 481.4
1Q18 467.70 -0.25 383.8 -0.00 490.4 +0.14 514.5 +0.12 508.7 +0.00 467.8 +0.02 473.5
2Q18 480.00 -0.28 387.6 -0.01 484.6 +0.12 519.6 -0.07 456.6 - 480.0 -0.00 479.2
3Q18 478.10 -0.27 389.5 -0.02 478.0 +0.08 504.0 -0.32 373.8 - 478.1 - 478.1
4Q18 478.10 -0.33 370.3 +0.02 488.2 +0.21 546.0 -0.49 316.4 - 478.1 - 478.1
1Q19 478.10 -0.39 351.2 +0.00 481.7 +0.37 600.1 -0.70 246.2 - 478.1 - 478.1
2017 470.10 -0.25 388.4 -0.00 487.1 +0.06 491.5 +0.14 516.0 +0.00 470.9 -0.01 466.5
2018 476.00 -0.28 382.8 -0.01 477.7 +0.14 521.1 -0.19 412.9 - 476.0 +0.00 477.3
2019 478.10 -0.40 347.9 - - -0.72 242.3 -0.72 242.3 - 478.1 - 478.1
2020 478.10 - - - - - - - - - - - -
2021 478.10 - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021