World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
OCT17 17.20 +1.60 18.80 +1.60 18.80 +1.60 18.80 -5.00 12.20 -0.16 17.04 +0.78 17.98 -5.00 12.20 -5.00 12.20
NOV17 17.27 +1.61 18.88 +1.74 19.00 +1.74 19.00 -1.97 15.30 -0.27 16.99 +0.89 18.15 -2.57 14.70 -1.97 15.30
DEC17 17.31 +1.63 18.94 +1.79 19.09 +1.78 19.08 -0.11 17.20 -0.36 16.95 +1.01 18.31 -0.11 17.20 - 17.30
JAN18 17.29 +1.69 18.97 +1.81 19.09 +1.79 19.07 +0.01 17.30 -0.16 17.13 +1.14 18.43 +0.51 17.80 +0.61 17.90
FEB18 17.35 +1.66 19.00 +1.75 19.10 +1.74 19.09 +0.05 17.40 -0.04 17.31 +0.97 18.31 +0.05 17.40 +0.25 17.60
MAR18 17.41 +1.62 19.03 +1.70 19.11 +1.74 19.15 +0.09 17.50 -0.11 17.30 +1.07 18.48 -0.31 17.10 -0.01 17.40
APR18 17.42 +1.67 19.09 +1.71 19.13 +1.81 19.23 +0.08 17.50 -0.16 17.25 +1.21 18.62 -0.32 17.10 - -
1Q18 17.35 +1.66 19.00 - - +1.76 19.10 +0.05 17.40 -0.10 17.24 +1.06 18.41 +0.05 17.40 +0.25 17.60
2Q18 17.42 +1.69 19.11 - - +1.87 19.30 +0.18 17.60 -0.09 17.34 +1.15 18.57 -0.32 17.10 - -
3Q18 17.51 +1.52 19.03 +1.77 19.28 +2.01 19.51 - - +0.02 17.53 +1.19 18.70 -0.41 17.10 - -
4Q18 17.60 +1.38 18.98 +1.79 19.39 +2.14 19.74 - - +0.07 17.67 +1.04 18.64 -0.50 17.10 +6.00 23.60
1Q19 17.71 +1.34 19.05 +1.77 19.48 +2.27 19.98 - - +0.10 17.81 +0.83 18.54 -0.61 17.10 +9.69 27.40
2017 17.26 +1.61 18.87 +1.71 18.96 +1.71 18.96 -2.36 14.90 -0.26 16.99 +0.89 18.15 -2.56 14.70 -2.36 14.90
2018 17.47 +1.56 19.03 +1.76 19.23 +1.95 19.42 +0.03 17.50 -0.03 17.44 +1.11 18.58 -0.27 17.20 +2.53 20.00
2019 17.71 +1.20 18.92 +1.67 19.39 +2.21 19.92 - - +0.26 17.98 +0.68 18.39 -0.61 17.10 +9.69 27.40
2020 - - - - - - - - - - - - - - - - -
2021 18.71 - - - - - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021