World SILVER in US$/oz

Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-19 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN SAF JP CN UAE RS
SI 50 Kg Silver MCX 10 Kg Silver Mini MCX 1 Kg Silver Micro MCX 1000 Oz Silver SAFEX Tokyo Silver 1 Kg Silver 1000 Oz Silver DCGX Silver MOF Moscow
Swap Ddp India Ddp India Ddp India Ddp South Africa TOCOM Cif Shanghai Ddp Dubai Ddp Russia
SI $/Oz SI $/Oz SI $/Oz SI $/Oz SI $/oz SI $/Oz SI $/Oz SI $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3SI SLV SLVM SLVMIC QSLV TSI SAG DSLV SMOF
JAN24 22.76 +3.32 26.08 +3.58 26.34 +1.52 24.28 -0.10 22.66 -0.51 22.25 +3.00 25.76 -0.14 22.62 - -
FEB24 22.55 +3.72 26.27 +3.98 26.53 +3.01 25.56 -0.02 22.53 +0.26 22.81 +3.19 25.74 +0.16 22.70 - -
MAR24 22.58 +4.41 26.99 +4.57 27.15 +4.19 26.77 +0.20 22.78 +0.16 22.74 +3.10 25.68 +0.28 22.86 - -
APR24 22.65 +4.38 27.02 +4.47 27.11 +5.32 27.96 +0.39 23.03 +0.07 22.71 +3.06 25.70 +0.22 22.86 - -
MAY24 22.65 +4.36 27.00 +4.42 27.06 +4.45 27.09 +0.56 23.20 +0.16 22.81 +3.09 25.73 +0.21 22.86 - -
JUN24 22.87 +4.09 26.96 +4.14 27.01 +4.38 27.25 +0.50 23.37 +0.04 22.91 +2.89 25.76 +0.04 22.91 - -
JUL24 22.87 +4.06 26.93 +4.55 27.42 +4.55 27.42 +0.65 23.52 +0.14 23.01 +2.92 25.79 +0.04 22.91 - -
2Q24 22.72 +4.27 26.99 - - +4.71 27.43 +0.48 23.20 +0.09 22.81 +3.01 25.73 +0.16 22.88 - -
3Q24 23.11 +4.15 27.25 - - +4.49 27.60 +0.55 23.66 -0.05 23.06 +2.72 25.83 -0.16 22.94 - -
4Q24 23.29 +4.44 27.73 +4.41 27.71 +4.81 28.11 +0.71 24.01 +0.59 23.88 +2.66 25.96 -0.28 23.01 - -
1Q25 23.76 +4.54 28.30 +4.94 28.70 +4.88 28.64 - - +0.16 23.92 +2.35 26.11 -0.68 23.08 - -
2Q25 23.99 +5.04 29.02 +5.20 29.18 +5.13 29.12 - - -0.17 23.81 +2.20 26.19 -0.86 23.13 - -
2024 22.94 +4.17 27.11 +4.31 27.24 +4.23 27.17 +0.39 23.32 +0.15 23.09 +2.87 25.81 -0.05 22.89 - -
2025 24.05 +5.16 29.21 +5.37 29.42 +5.30 29.35 - - -0.37 23.68 +2.21 26.26 -0.93 23.12 - -
2026 24.57 +5.66 30.23 +5.78 30.35 +5.69 30.26 - - -1.25 23.32 +1.99 26.56 - - - -
2027 25.18 - - - - - - - - - - - - - - - -
2028 25.35 - - - - - - - - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028