RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-09-25 23:00:29 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
SEP17 1779.00 -26.45 1514.5 +31.15 2090.5 +11.64 1895.4 +0.35 1518.0 +30.60 2085.0 +26.85 2047.5 +3.25 1547.0 +0.80 1522.5
OCT17 1780.00 -24.90 1531.0 +32.83 2108.3 +11.75 1897.5 +0.45 1535.5 +30.70 2087.0 +26.95 2049.5 +3.35 1564.5 +0.90 1540.0
NOV17 1781.00 -23.30 1548.0 +34.59 2126.9 +11.84 1899.4 +0.55 1553.5 +30.80 2089.0 +27.05 2051.5 +3.45 1582.5 +1.00 1558.0
DEC17 1808.00 -25.00 1558.0 +46.76 2275.6 +9.30 1901.0 +3.25 1590.5 +33.50 2143.0 +29.75 2105.5 +6.15 1619.5 +3.70 1595.0
JAN18 1845.80 -27.36 1572.2 +73.27 2578.5 +6.27 1908.5 +7.03 1642.5 +37.28 2218.6 +33.53 2181.1 +9.93 1671.5 +7.48 1647.0
FEB18 1885.00 -29.80 1587.0 +63.01 2515.1 +4.19 1926.9 +10.95 1696.5 +41.20 2297.0 +37.45 2259.5 +13.85 1725.5 +11.40 1701.0
MAR18 1914.00 -31.60 1598.0 +67.08 2584.8 +3.99 1953.9 +13.85 1736.5 +44.10 2355.0 +40.35 2317.5 +16.75 1765.5 +14.30 1741.0
4Q17 1789.70 -24.40 1545.7 +31.43 2104.0 +10.97 1899.4 +1.42 1559.9 +31.67 2106.4 +27.92 2068.9 +4.32 1588.9 +1.87 1564.4
1Q18 1881.60 -29.59 1585.7 +67.79 2559.5 +4.81 1929.7 +10.61 1691.8 +40.86 2290.2 +37.11 2252.7 +13.51 1720.8 +11.06 1696.3
2Q18 1995.30 -36.46 1630.7 +61.07 2606.0 -1.52 1980.1 +21.98 1850.5 +52.23 2517.6 +48.48 2480.1 +24.88 1879.5 +22.43 1855.0
3Q18 2000.30 -32.93 1671.0 +48.50 2485.3 - - +22.48 1895.8 +52.73 2527.6 +48.98 2490.1 +25.38 1924.8 +22.93 1900.3
4Q18 1996.00 -29.64 1699.6 +24.48 2240.8 - - +22.05 1920.1 +52.30 2519.0 +48.55 2481.5 +24.95 1949.1 +22.50 1924.6
2017 1787.00 -24.91 1537.9 +36.35 2150.5 +11.14 1898.4 +1.15 1549.4 +31.40 2101.0 +27.65 2063.5 +4.05 1578.4 +1.60 1553.9
2018 1968.30 -32.15 1646.8 +50.39 2472.2 -0.26 1965.7 +19.28 1839.6 +49.53 2463.6 +45.78 2426.1 +22.18 1868.6 +19.73 1844.1
2019 1996.10 - - - - - - +22.06 - +52.31 2519.2 +48.56 2481.7 +24.96 - +22.51 -
2020 - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021