RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-10 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
OCT16 1709.20 -27.28 1436.4 -19.72 1512.0 -4.05 1668.7 +6.46 1501.0 +4.33 1752.5 -5.37 1655.5 +9.41 1530.5 +6.96 1506.0
NOV16 1650.00 -20.70 1443.0 +2.52 1675.2 +1.85 1668.5 +0.54 1448.4 -1.59 1634.1 -11.29 1537.1 +3.49 1477.9 +1.04 1453.4
DEC16 1614.00 -16.70 1447.0 +21.88 1832.8 +5.72 1671.2 -3.06 1416.4 -5.19 1562.1 -14.89 1465.1 -0.11 1445.9 -2.56 1421.4
JAN17 1633.00 -18.50 1448.0 +33.33 1966.3 +4.87 1681.7 -1.16 1436.4 -3.29 1600.1 -12.99 1503.1 +1.79 1465.9 -0.66 1441.4
FEB17 1622.00 -17.70 1445.0 +35.69 1978.9 +5.81 1680.1 -2.26 1422.4 -4.39 1578.1 -14.09 1481.1 +0.69 1451.9 -1.76 1427.4
MAR17 1616.00 -17.50 1441.0 +35.00 1966.0 +7.47 1690.7 -2.86 1412.4 -4.99 1566.1 -14.69 1469.1 +9.00 1441.9 -2.36 1417.4
APR17 1661.00 -22.30 1438.0 +31.70 1978.0 +5.29 1713.9 +1.64 1454.4 -0.49 1656.1 -10.19 1559.1 +4.59 1483.9 +2.14 1459.4
1Q17 1623.70 -17.90 1444.7 +33.83 1962.0 +6.05 1684.2 -2.09 1423.8 -4.22 1581.5 -13.92 1484.5 +0.86 1453.3 -1.59 1428.8
2Q17 1653.00 -20.50 1448.0 +32.71 1980.1 +6.13 1714.3 +0.84 1456.4 -1.29 1640.1 -10.99 1543.1 +3.79 1485.9 +1.34 1461.4
3Q17 1665.30 -20.33 1462.0 +33.04 1995.7 +6.40 1729.3 +2.07 1482.7 -6.00 1664.7 -9.76 1567.7 +5.02 1512.2 +2.57 1487.7
4Q17 1684.00 -25.42 1429.8 +27.65 1960.5 - - +3.94 1469.2 +1.81 1702.1 -7.89 1605.1 +6.89 1498.7 +4.44 1474.2
1Q18 1697.60 -28.39 1413.7 +23.30 1930.6 - - +5.30 1466.7 +3.17 1729.3 -6.53 1632.3 +8.25 1496.2 +5.80 1471.7
2016 1657.70 -21.56 1442.1 +1.57 1673.4 +1.18 1669.5 +1.31 1455.2 -0.82 1649.5 -10.52 1552.5 +4.26 1484.7 +1.81 1460.2
2017 1656.50 -21.04 1446.1 +32.02 1976.7 +5.45 1711.0 +1.19 1458.0 -0.94 1647.1 -10.64 1550.1 +4.14 1487.5 +1.69 1463.0
2018 1697.60 -28.39 1413.7 +21.85 1916.1 - - +5.30 1466.7 +3.17 1729.3 -6.53 1632.3 +8.25 1496.2 +5.80 1471.7
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020