RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-25 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
MAR16 1465.60 -20.38 1261.8 +27.16 1737.2 +0.83 1473.9 +2.82 1290.0 +15.19 1617.5 +8.74 1553.0 +5.87 1320.5 +3.32 1295.0
APR16 1490.00 -20.50 1285.0 +24.80 1738.0 -2.10 1469.0 +5.26 1337.6 +17.63 1666.3 +11.18 1601.8 +8.31 1368.1 +5.76 1342.6
MAY16 1511.00 -20.60 1305.0 +22.77 1738.7 -0.18 1509.2 +7.36 1378.6 +19.73 1708.3 +13.28 1643.8 +10.41 1409.1 +7.86 1383.6
JUN16 1505.00 -19.80 1307.0 +23.12 1736.2 +3.09 1535.9 +6.76 1374.6 +19.13 1696.3 +12.68 1631.8 +9.81 1405.1 +7.26 1379.6
JUL16 1515.00 -19.60 1319.0 +24.92 1764.2 +4.85 1563.5 +7.76 1396.6 +20.13 1716.3 +13.68 1651.8 +10.81 1427.1 +8.26 1401.6
AUG16 1505.00 -20.00 1305.0 +26.46 1769.6 +7.52 1580.2 +6.76 1372.6 +19.13 1696.3 +12.68 1631.8 +9.81 1403.1 +7.26 1377.6
SEP16 1501.00 -19.20 1309.0 +26.70 1768.0 +9.21 1593.1 +6.36 1372.6 +18.73 1688.3 +12.28 1623.8 +9.41 1403.1 +6.86 1377.6
2Q16 1502.00 -20.30 1299.0 +23.44 1736.4 +0.26 1504.6 +6.46 1363.6 +18.83 1690.3 +12.38 1625.8 +9.51 1394.1 +6.96 1368.6
3Q16 1507.00 -19.60 1311.0 +26.03 1767.3 +7.19 1578.9 +6.96 1380.6 +19.33 1700.3 +12.88 1635.8 +10.01 1411.1 +7.46 1385.6
4Q16 1538.00 -22.60 1312.0 +26.00 1798.0 +8.53 1623.3 +10.06 1412.6 +22.43 1762.3 +15.98 1697.8 +13.11 1443.1 +10.56 1417.6
1Q17 1553.00 -23.07 1322.3 +35.47 1907.7 - - +11.56 1437.9 +23.93 1792.3 +17.48 1727.8 +14.61 1468.4 +12.06 1442.9
2Q17 1569.10 -21.08 1358.3 +27.88 1847.9 - - +13.17 1490.0 +25.54 1824.5 +19.09 1760.0 +16.22 1520.5 +13.67 1495.0
2016 1510.70 -20.79 1302.8 +25.40 1764.7 +4.85 1559.2 +7.33 1376.1 +19.70 1707.7 +13.25 1643.2 +10.38 1406.6 +7.83 1381.1
2017 1563.70 -22.34 1340.3 +29.73 1861.0 - - +12.63 1466.6 +25.00 1813.7 +18.55 1749.2 +15.68 1497.1 +13.13 1471.6
2018 - - - - - - - - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020