RUBBER in US$/mT
Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:02
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| SICOM | SGP | CN | JP | JP | MY | MY | MY | MY | MY | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSS3 | TSR 20 | Natural Rubber | Rubber Composite | Rubber Night | SMR 20 | SMR CV | SMR L | SMR 5 | SMR 10 | ||||||||||
| Swap | C&f Singapore | Cif Shangha | Fob Tokyo | Fob Tokyo | Fob Malaysia | Fob Malaysia | Fob Malaysia | Fob Malaysia | Fob Malaysia | ||||||||||
| RSS3 | $/mT | RSS3 | $/mT | RSS3 | $/mT | RSS3 | $/mT | TSR20 | $/mT | RSS3 | $/mT | RSS3 | $/mT | TSR20 | $/mT | TSR20 | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| RT | TF | SRU | TRB | TRBN | SMR20 | SMRCV | SMRL | SMR5 | SMR10 | ||||||||||
| JAN12 | 3946.90 | -20.32 | 3743.7 | +81.02 | 4757.1 | -16.73 | 3779.6 | +6.64 | 4648.9 | -6.17 | 3682.0 | -16.47 | 3782.3 | -32.54 | 3621.5 | -0.47 | 3739.0 | -5.52 | 3688.5 |
| FEB12 | 3917.50 | -13.75 | 3780.0 | +30.75 | 4225.0 | -11.12 | 3806.3 | +11.96 | 4699.6 | -9.11 | 3688.9 | -19.41 | 3723.5 | -35.48 | 3562.7 | -3.41 | 3745.9 | -8.46 | 3695.4 |
| MAR12 | 3890.00 | -7.60 | 3814.0 | +137.9 | 5269.4 | -6.49 | 3825.1 | - | 4675.2 | -11.86 | 3695.4 | -22.16 | 3668.5 | -38.23 | 3507.7 | -6.16 | 3752.4 | -11.21 | 3701.9 |
| APR12 | 4005.00 | -20.50 | 3800.0 | - | - | -11.95 | 3885.5 | - | 4595.6 | -0.36 | 3796.4 | -10.66 | 3898.5 | -26.73 | 3737.7 | +5.34 | 3853.4 | +0.29 | 3802.9 |
| MAY12 | 4107.00 | -30.10 | 3806.0 | - | - | -16.22 | 3944.8 | +7.31 | 4592.1 | +9.84 | 3904.4 | -0.46 | 4102.5 | -16.53 | 3941.7 | +15.54 | 3961.4 | +10.49 | 3910.9 |
| JUN12 | 4067.00 | -24.00 | 3827.0 | - | - | -8.97 | 3977.3 | +4.51 | 4595.1 | +5.84 | 3885.4 | -4.46 | 4022.5 | -20.53 | 3861.7 | +11.54 | 3942.4 | +6.49 | 3891.9 |
| JUL12 | 4069.50 | -19.95 | 3870.0 | - | - | - | - | - | - | +6.09 | 3930.9 | -4.21 | 4027.5 | -20.28 | 3866.7 | +11.79 | 3987.9 | +6.74 | 3937.4 |
| 2Q12 | 4059.70 | -24.87 | 3811.0 | - | - | -12.38 | 3935.9 | +5.98 | 4594.3 | +5.11 | 3862.1 | -5.19 | 4007.9 | -21.26 | 3847.1 | +10.81 | 3919.1 | +5.76 | 3868.6 |
| 3Q12 | 4031.80 | -18.05 | 3851.3 | - | - | - | - | - | - | +2.32 | 3874.5 | -7.98 | 3952.1 | -24.05 | 3791.3 | +8.02 | 3931.5 | +2.97 | 3881.0 |
| 4Q12 | 3954.50 | -11.38 | 3840.7 | - | - | - | - | - | - | -5.41 | 3786.6 | -15.71 | 3797.5 | -31.78 | 3636.7 | +0.29 | 3843.6 | -4.76 | 3793.1 |
| 1Q13 | 4021.50 | -17.78 | 3843.7 | - | - | - | - | - | - | +1.29 | 3856.6 | -9.01 | 3931.5 | -25.08 | 3770.7 | +6.99 | 3913.6 | +1.94 | 3863.1 |
| 2Q13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2012 | 3991.00 | -17.04 | 3820.6 | +75.95 | 4750.5 | -11.93 | 3871.7 | - | - | -1.76 | 3803.0 | -12.06 | 3870.5 | -28.13 | 3709.7 | +3.94 | 3860.0 | -1.11 | 3809.5 |
| 2013 | 4021.50 | -17.78 | 3843.7 | - | - | - | - | - | - | +1.29 | 3856.6 | -9.01 | 3931.5 | -25.08 | 3770.7 | +6.99 | 3913.6 | +1.94 | 3863.1 |
| 2014 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |