RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-29 23:00:15 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
DEC16 2119.30 -44.08 1678.5 +53.25 2651.8 +15.58 2275.1 +31.45 1993.0 +17.37 2293.0 +8.52 2204.5 +34.15 2020.0 +31.90 1997.5
JAN17 2190.00 -33.00 1860.0 +47.46 2664.6 +8.15 2271.5 +38.52 2245.2 +24.44 2434.4 +15.59 2345.9 +41.22 2272.2 +38.97 2249.7
FEB17 2250.00 -23.60 2014.0 +42.74 2677.4 +1.78 2267.8 +44.52 2459.2 +30.44 2554.4 +21.59 2465.9 +47.22 2486.2 +44.97 2463.7
MAR17 2225.00 -25.90 1966.0 +46.38 2688.8 +5.28 2277.8 +42.02 2386.2 +27.94 2504.4 +19.09 2415.9 +44.72 2413.2 +42.47 2390.7
APR17 2205.00 -23.00 1975.0 +48.67 2691.7 +5.78 2262.8 +40.02 2375.2 +25.94 2464.4 +17.09 2375.9 +42.72 2402.2 +40.47 2379.7
MAY17 2245.00 -25.90 1986.0 +46.14 2706.4 +3.28 2277.8 +44.02 2426.2 +29.94 2544.4 +21.09 2455.9 +46.72 2453.2 +44.47 2430.7
JUN17 2202.00 -20.90 1993.0 +50.65 2708.5 +9.25 2294.5 +39.72 2390.2 +25.64 2458.4 +16.79 2369.9 +42.42 2417.2 +40.17 2394.7
1Q17 2221.70 -27.50 1946.7 +43.35 2655.2 +5.06 2272.3 +41.69 2363.6 +27.61 2497.8 +18.76 2409.3 +44.39 2390.6 +42.14 2368.1
2Q17 2217.30 -23.26 1984.7 +48.49 2702.2 +6.10 2278.3 +41.25 2397.2 +27.17 2489.0 +18.32 2400.5 +43.95 2424.2 +41.70 2401.7
3Q17 2265.00 -27.13 1993.7 +44.08 2705.8 +6.21 2327.1 +46.02 2453.9 +31.94 2584.4 +23.09 2495.9 +48.72 2480.9 +46.47 2458.4
4Q17 2199.40 -22.34 1976.0 +48.25 2681.9 - - +39.46 2370.6 +25.38 2453.2 +16.53 2364.7 +42.16 2397.6 +39.91 2375.1
1Q18 2018.80 -16.53 1853.5 +50.64 2525.2 - - +21.40 2067.5 +7.32 2092.0 -1.53 2003.5 +24.10 2094.5 +21.85 2072.0
2016 2119.30 -44.08 1678.5 +53.25 2651.8 +15.58 2275.1 +31.45 1993.0 +17.37 2293.0 +8.52 2204.5 +34.15 2020.0 +31.90 1997.5
2017 2225.90 -25.06 1975.3 +46.59 2691.8 +7.21 2298.0 +42.11 2396.4 +28.03 2506.2 +19.18 2417.7 +44.81 2423.4 +42.56 2400.9
2018 2006.90 -15.34 1853.5 +48.59 2492.8 - - +20.21 2055.6 +6.13 2068.2 -2.72 1979.7 +22.91 2082.6 +20.66 2060.1
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020