RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-07-22 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
JUL17 1823.50 -23.61 1587.4 +10.23 1925.8 +4.74 1870.9 -1.89 1568.5 +12.15 1945.0 +6.50 1888.5 +0.91 1596.5 -1.44 1573.0
AUG17 1825.70 -22.70 1598.7 +11.42 1939.9 +0.72 1832.9 -1.67 1582.0 +12.37 1949.4 +6.72 1892.9 +1.13 1610.0 -1.22 1586.5
SEP17 1828.00 -21.80 1610.0 +12.61 1954.1 +3.44 1862.4 -1.44 1595.6 +12.60 1954.0 +6.95 1897.5 +1.36 1623.6 -0.99 1600.1
OCT17 1830.00 -21.00 1620.0 +13.30 1963.0 +6.26 1892.6 -1.24 1607.6 +12.80 1958.0 +7.15 1901.5 +1.56 1635.6 -0.79 1612.1
NOV17 1836.00 -20.70 1629.0 +11.85 1954.5 +6.51 1901.1 -0.64 1622.6 +13.40 1970.0 +7.75 1913.5 +2.16 1650.6 -0.19 1627.1
DEC17 1836.00 -20.30 1633.0 +19.71 2033.1 +8.16 1917.6 -0.64 1626.6 +13.40 1970.0 +7.75 1913.5 +2.16 1654.6 -0.19 1631.1
JAN18 1839.00 -20.00 1639.0 +38.80 2227.0 +10.73 1946.3 -0.34 1635.6 +13.70 1976.0 +8.05 1919.5 +2.46 1663.6 +0.11 1640.1
4Q17 1834.00 -20.67 1627.3 +12.54 1959.4 +6.98 1903.8 -0.84 1618.9 +13.20 1966.0 +7.55 1909.5 +1.96 1646.9 -0.39 1623.4
1Q18 1854.00 -20.87 1645.3 +35.82 2212.2 +10.36 1957.6 +1.16 1656.9 +15.20 2006.0 +9.55 1949.5 +3.96 1684.9 +1.61 1661.4
2Q18 1902.00 -24.80 1654.0 +32.40 2226.0 +9.17 1993.7 +5.96 1713.6 +20.00 2102.0 +14.35 2045.5 +8.76 1741.6 +6.41 1718.1
3Q18 1950.00 -28.98 1660.2 +26.04 2210.4 - - +10.76 1767.8 +24.80 2198.0 +19.15 2141.5 +13.56 1795.8 +11.21 1772.3
4Q18 1988.80 -32.46 1664.2 +20.81 2196.9 - - +14.64 1810.6 +28.68 2275.6 +23.03 2219.1 +17.44 1838.6 +15.09 1815.1
2017 1829.90 -21.69 1613.0 +13.19 1961.8 +4.96 1879.5 -1.25 1600.5 +12.79 1957.8 +7.14 1901.3 +1.55 1628.5 -0.80 1605.0
2018 1917.80 -26.35 1654.3 +29.29 2210.7 +6.19 1979.7 +7.54 1729.7 +21.58 2133.6 +15.93 2077.1 +10.34 1757.7 +7.99 1734.2
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021