RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-25 23:00:26 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
NOV16 2103.90 -30.71 1796.8 +43.86 2542.5 -18.64 1917.5 -5.23 1744.5 -12.09 1983.0 -21.94 1884.5 -2.48 1772.0 -4.78 1749.0
DEC16 2040.00 -24.20 1798.0 +51.41 2554.1 -5.06 1989.4 -11.62 1681.8 -18.48 1855.2 -28.33 1756.7 -8.87 1709.3 -11.17 1686.3
JAN17 1985.00 -18.60 1799.0 +58.11 2566.1 +7.92 2064.2 -17.12 1627.8 -23.98 1745.2 -33.83 1646.7 -14.37 1655.3 -16.67 1632.3
FEB17 2050.00 -26.00 1790.0 +52.79 2577.9 -0.94 2040.6 -10.62 1683.8 -17.48 1875.2 -27.33 1776.7 -7.87 1711.3 -10.17 1688.3
MAR17 2017.00 -18.20 1835.0 +56.36 2580.6 +3.43 2051.3 -13.92 1695.8 -20.78 1809.2 -30.63 1710.7 -11.17 1723.3 -13.47 1700.3
APR17 2104.00 -27.30 1831.0 +45.97 2563.7 -3.70 2067.0 -5.22 1778.8 -12.08 1983.2 -21.93 1884.7 -2.47 1806.3 -4.77 1783.3
MAY17 2110.00 -26.20 1848.0 +51.07 2620.7 -2.80 2082.0 -4.62 1801.8 -11.48 1995.2 -21.33 1896.7 -1.87 1829.3 -4.17 1806.3
1Q17 2017.30 -20.93 1808.0 +54.42 2561.5 +3.47 2052.0 -13.89 1669.1 -20.75 1809.8 -30.60 1711.3 -11.14 1696.6 -13.44 1673.6
2Q17 2085.00 -24.10 1844.0 +50.44 2589.4 -0.30 2082.0 -7.12 1772.8 -13.98 1945.2 -23.83 1846.7 -4.37 1800.3 -6.67 1777.3
3Q17 2044.00 -17.03 1873.7 +57.77 2621.7 +7.59 2119.9 -11.22 1761.5 -18.08 1863.2 -27.93 1764.7 -8.47 1789.0 -10.77 1766.0
4Q17 2053.90 -27.20 1781.9 +56.27 2616.6 - - -10.23 1679.6 -17.09 1883.0 -26.94 1784.5 -7.48 1707.1 -9.78 1684.1
1Q18 2068.70 -36.94 1699.3 +54.32 2611.9 - - -8.75 1611.8 -15.61 1912.6 -25.46 1814.1 -6.00 1639.3 -8.30 1616.3
2016 2071.90 -27.45 1797.4 +47.64 2548.3 -11.86 1953.3 -8.43 1713.1 -15.29 1919.0 -25.14 1820.5 -5.68 1740.6 -7.98 1717.6
2017 2050.10 -22.32 1826.9 +55.07 2600.8 +3.44 2084.5 -10.61 1720.8 -17.47 1875.4 -27.32 1776.9 -7.86 1748.3 -10.16 1725.3
2018 2068.70 -36.94 1699.3 +52.10 2589.7 - - -8.75 1611.8 -15.61 1912.6 -25.46 1814.1 -6.00 1639.3 -8.30 1616.3
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020