RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-28 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
JUN16 1865.30 -55.33 1312.0 -25.83 1607.0 -26.05 1604.8 -3.00 1282.0 -10.23 1763.0 -18.38 1681.5 -0.05 1311.5 -2.50 1287.0
JUL16 1695.00 -40.00 1295.0 -7.06 1624.4 -11.36 1581.4 -20.03 1094.7 -27.26 1422.4 -35.41 1340.9 -17.08 1124.2 -19.53 1099.7
AUG16 1535.00 -25.60 1279.0 +10.74 1642.4 +2.20 1557.0 -36.03 918.7 -43.26 1102.4 -51.41 1020.9 -33.08 948.2 -35.53 923.7
SEP16 1471.00 -20.80 1263.0 +18.34 1654.4 +4.00 1511.0 -42.43 838.7 -49.66 974.4 -57.81 892.9 -39.48 868.2 -41.93 843.7
OCT16 1470.00 -20.90 1261.0 +19.02 1660.2 +4.15 1511.5 -42.53 835.7 -49.76 972.4 -57.91 890.9 -39.58 865.2 -42.03 840.7
NOV16 1445.00 -18.00 1265.0 +23.14 1676.4 +6.40 1509.0 -45.03 814.7 -52.26 922.4 -60.41 840.9 -42.08 844.2 -44.53 819.7
DEC16 1480.00 -20.80 1272.0 +30.57 1785.7 +3.73 1517.3 -41.53 856.7 -48.76 992.4 -56.91 910.9 -38.58 886.2 -41.03 861.7
3Q16 1567.00 -28.80 1279.0 +5.60 1623.0 -1.71 1549.9 -32.83 950.7 -40.06 1166.4 -48.21 1084.9 -29.88 980.2 -32.33 955.7
4Q16 1465.00 -19.90 1266.0 +24.25 1707.5 +4.76 1512.6 -43.03 835.7 -50.26 962.4 -58.41 880.9 -40.08 865.2 -42.53 840.7
1Q17 1467.00 -19.07 1276.3 +40.04 1867.4 +6.49 1531.9 -42.83 848.0 -50.06 966.4 -58.21 884.9 -39.88 877.5 -42.33 853.0
2Q17 1487.90 -18.93 1298.6 +37.09 1858.8 - - -40.74 891.2 -47.97 1008.2 -56.12 926.7 -37.79 920.7 -40.24 896.2
3Q17 1523.80 -19.20 1331.8 +30.66 1830.4 - - -37.15 960.3 -44.38 1080.0 -52.53 998.5 -34.20 989.8 -36.65 965.3
2016 1565.90 -28.78 1278.1 +9.86 1664.5 -2.40 1541.9 -32.94 948.7 -40.17 1164.2 -48.32 1082.7 -29.99 978.2 -32.44 953.7
2017 1497.20 -19.50 1302.2 +34.89 1846.1 +4.24 1539.6 -39.81 904.1 -47.04 1026.8 -55.19 945.3 -36.86 933.6 -39.31 909.1
2018 - - - - - - - - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020