RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-12-25 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
DEC17 1581.00 -13.85 1442.5 +160.0 3181.4 +25.90 1840.0 -1.45 1428.0 - 1890.0 - 1840.0 +1.60 1458.5 -0.90 1433.5
JAN18 1620.00 -16.55 1454.5 +50.24 2122.4 +21.99 1839.9 +2.45 1479.0 - 1936.0 - 1886.0 +5.50 1509.5 +3.00 1484.5
FEB18 1659.00 -19.25 1466.5 -59.06 1068.4 +18.05 1839.5 +6.35 1530.0 - 1982.0 - 1932.0 +9.40 1560.5 +6.90 1535.5
MAR18 1550.90 -7.85 1472.4 +62.24 2173.3 +29.01 1841.0 -4.46 1427.8 - 1831.8 - 1781.8 -1.41 1458.3 -3.91 1433.3
APR18 1686.50 -19.87 1487.8 +50.28 2189.3 +16.31 1849.6 +9.10 1578.8 - 2007.0 - 1957.0 +12.15 1609.3 +9.65 1584.3
MAY18 1771.00 -27.00 1501.0 +40.47 2175.7 +8.10 1852.0 +17.55 1676.5 - 2114.0 - 2064.0 +20.60 1707.0 +18.10 1682.0
JUN18 1810.00 -29.70 1513.0 +37.21 2182.1 +5.34 1863.4 +21.45 1727.5 - 2160.0 - 2110.0 +24.50 1758.0 +22.00 1733.0
1Q18 1610.00 -14.55 1464.5 +50.76 2117.6 +23.00 1840.0 +1.45 1479.0 - 1916.6 - 1866.6 +4.50 1509.5 +2.00 1484.5
2Q18 1755.80 -25.52 1500.6 +42.66 2182.4 +9.92 1855.0 +16.03 1660.9 - 2093.6 - 2043.6 +19.08 1691.4 +16.58 1666.4
3Q18 1791.70 -25.57 1536.0 +41.91 2210.8 +9.47 1886.4 +19.62 1732.2 - 2126.0 - 2076.0 +22.67 1762.7 +20.17 1737.7
4Q18 1764.00 -20.27 1561.3 +48.29 2246.9 - - +16.85 1729.8 - 2076.0 - 2026.0 +19.90 1760.3 +17.40 1735.3
1Q19 1736.60 -14.02 1596.4 +55.95 2296.1 - - +14.11 1737.5 - 2027.2 - 1977.2 +17.16 1768.0 +14.66 1743.0
2017 1581.00 -13.85 1442.5 +160.0 3181.4 +25.90 1840.0 -1.45 1428.0 - 1890.0 - 1840.0 +1.60 1458.5 -0.90 1433.5
2018 1730.40 -21.48 1515.6 +37.77 2108.1 +13.53 1865.7 +13.49 1650.5 - 2053.0 - 2003.0 +16.54 1681.0 +14.04 1656.0
2019 1732.10 -13.57 1596.4 +54.58 2277.9 - - +13.66 1733.0 - 2019.4 - 1969.4 +16.71 1763.5 +14.21 1738.5
2020 - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021