RUBBER in US$/mT

Worldwide Rubber, TSR20 Cif Singapore, Natural cif Shanghaï & Cif Tokyo, SMR CV, L, 5 & 10 fob Malaysian ports.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
SICOM SGP CN JP MY MY MY MY MY
RSS3 TSR 20 Natural Rubber Rubber Composite SMR 20 SMR CV SMR L SMR 5 SMR 10
Swap C&f Singapore Cif Shanghai Fob Tokyo Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia Fob Malaysia
RSS3 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT RSS3 $/mT RSS3 $/mT TSR20 $/mT TSR20 $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
RT TF SRU TRB SMR20 SMRCV SMRL SMR5 SMR10
MAR17 2313.20 -47.04 1842.8 +78.85 3101.7 +9.10 2404.2 -3.88 1804.0 +16.43 2477.5 +9.38 2407.0 -1.13 1831.5 -3.43 1808.5
APR17 2260.00 -43.00 1830.0 +88.23 3142.3 +10.02 2360.2 -9.20 1738.0 +11.11 2371.1 +4.06 2300.6 -6.45 1765.5 -8.75 1742.5
MAY17 2210.00 -39.20 1818.0 +97.14 3181.4 +10.76 2317.6 -14.20 1676.0 +6.11 2271.1 -0.94 2200.6 -11.45 1703.5 -13.75 1680.5
JUN17 2260.00 -39.30 1867.0 +91.63 3176.3 -1.34 2246.6 -9.20 1775.0 +11.11 2371.1 +4.06 2300.6 -6.45 1802.5 -8.75 1779.5
JUL17 2181.00 -31.70 1864.0 +83.07 3011.7 +4.10 2222.0 -17.10 1693.0 +3.21 2213.1 -3.84 2142.6 -14.35 1720.5 -16.65 1697.5
AUG17 2170.00 -29.00 1880.0 +84.58 3015.8 +2.01 2190.1 -18.20 1698.0 +2.11 2191.1 -4.94 2120.6 -15.45 1725.5 -17.75 1702.5
SEP17 2161.00 -29.10 1870.0 +101.4 3175.4 +0.76 2168.6 -19.10 1679.0 +1.21 2173.1 -5.84 2102.6 -16.35 1706.5 -18.65 1683.5
2Q17 2243.30 -40.50 1838.3 +89.54 3138.7 +6.49 2308.2 -10.87 1729.6 +9.44 2337.7 +2.39 2267.2 -8.12 1757.1 -10.42 1734.1
3Q17 2170.70 -29.94 1871.3 +89.71 3067.8 +2.29 2193.6 -18.13 1690.0 +2.18 2192.5 -4.87 2122.0 -15.38 1717.5 -17.68 1694.5
4Q17 2188.00 -32.37 1864.3 +100.2 3189.5 -5.90 2129.0 -16.40 1700.3 +3.91 2227.1 -3.14 2156.6 -13.65 1727.8 -15.95 1704.8
1Q18 2217.00 -32.63 1890.7 +131.9 3536.4 - - -13.50 1755.7 +6.81 2285.1 -0.24 2214.6 -10.75 1783.2 -13.05 1760.2
2Q18 2217.00 -32.50 1892.0 +161.8 3834.8 - - -13.50 1757.0 +6.81 2285.1 -0.24 2214.6 -10.75 1784.5 -13.05 1761.5
2017 2211.90 -35.54 1856.5 +92.56 3137.5 +1.80 2229.9 -14.01 1716.4 +6.30 2274.9 -0.75 2204.4 -11.26 1743.9 -13.56 1720.9
2018 2217.00 -32.57 1891.3 +144.7 3664.1 - - -13.50 1756.3 +6.81 2285.1 -0.24 2214.6 -10.75 1783.8 -13.05 1760.8
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021