World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-17 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
OCT17 2146.20 -318.9 1827.3 -316.0 1830.2 +64.10 2210.3 -62.80 2083.4 -23.40 2122.8 -23.40 2122.8 +295.8 2442.0 -38.60 2107.6
NOV17 2151.50 -318.5 1833.0 -315.3 1836.2 +65.30 2216.8 -24.00 2127.5 -27.90 2123.6 -24.80 2126.7 +296.8 2448.3 -27.30 2124.2
DEC17 2156.80 -318.9 1837.9 -314.7 1842.1 +68.00 2224.8 -29.30 2127.5 -19.20 2137.6 -27.60 2129.2 +297.0 2453.8 -17.10 2139.7
JAN18 2161.90 -319.8 1842.1 -313.9 1848.0 +67.90 2229.8 -34.40 2127.5 -44.20 2117.7 -39.60 2122.3 +300.2 2462.1 -23.00 2138.9
FEB18 2166.30 -320.8 1845.5 -313.1 1853.2 +69.00 2235.3 -94.00 2072.3 -39.90 2126.4 -39.90 2126.4 +300.4 2466.7 -22.20 2144.1
MAR18 2171.10 -322.5 1848.6 -312.2 1858.9 +69.20 2240.3 -98.80 2072.3 -12.40 2158.7 -41.00 2130.1 +298.2 2469.3 -61.10 2110.0
APR18 2175.60 -324.5 1851.1 -311.3 1864.3 +69.70 2245.3 -103.3 2072.3 +46.10 2221.7 -41.40 2134.2 +295.2 2470.8 -68.60 2107.0
1Q18 2166.40 -321.0 1845.4 -313.0 1853.4 +68.70 2235.1 -75.70 2090.7 -32.10 2134.3 -40.10 2126.3 +299.6 2466.0 -35.40 2131.0
2Q18 2180.00 -327.2 1852.8 -310.3 1869.7 +70.30 2250.3 -107.7 2072.3 -2.40 2177.6 -41.80 2138.2 +287.5 2467.5 -76.50 2103.5
3Q18 2192.60 -337.6 1855.0 -307.2 1885.4 +71.50 2264.1 -98.20 2094.4 -20.00 2172.6 -44.40 2148.2 +274.1 2466.7 -99.80 2092.8
4Q18 2203.90 -351.9 1852.0 -303.7 1900.2 +74.30 2278.2 -131.6 2072.3 - - - - +221.8 2425.7 -122.5 2081.4
1Q19 2213.90 -362.2 1851.7 -298.6 1915.3 +68.90 2282.8 -53.40 2160.5 - - - - +151.8 2365.7 -143.6 2070.3
2017 2151.50 -318.8 1832.7 -315.3 1836.2 +65.80 2217.3 -38.70 2112.8 -23.50 2128.0 -25.30 2126.2 +296.5 2448.0 -27.60 2123.9
2018 2185.70 -334.4 1851.3 -308.5 1877.2 +71.20 2256.9 -103.2 2082.5 -25.60 2160.1 -49.50 2136.2 +270.7 2456.4 -83.60 2102.1
2019 2226.20 -371.9 1854.3 -295.3 1930.9 +56.60 2282.8 -65.70 2160.5 - - - - +120.6 2346.8 -172.5 2053.7
2020 2252.60 - - - - +30.20 2282.8 - - - - - - - - - -
2021 - - - - - - 2282.8 - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021