World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-18 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
AUG17 2093.60 -312.2 1781.4 -125.9 1967.7 +45.70 2139.3 -426.9 1666.7 -50.80 2042.8 -50.80 2042.8 +313.9 2407.5 -12.20 2081.4
SEP17 2075.60 -290.8 1784.8 -118.4 1957.2 +47.70 2123.3 -356.0 1719.6 -28.90 2046.7 -28.10 2047.5 +343.4 2419.0 +11.00 2086.6
OCT17 2078.50 -290.3 1788.2 -108.6 1969.9 +52.80 2131.3 -186.9 1891.6 -8.40 2070.1 -24.60 2053.9 +351.4 2429.9 +12.90 2091.4
NOV17 2096.00 -304.4 1791.6 -99.10 1996.9 +40.30 2136.3 -204.4 1891.6 -35.90 2060.1 -33.60 2062.4 +344.4 2440.4 -0.20 2095.8
DEC17 2125.50 -330.5 1795.0 -85.50 2040.0 +15.80 2141.3 -233.9 1891.6 -64.00 2061.5 -60.90 2064.6 +320.2 2445.7 -26.50 2099.0
JAN18 2146.80 -348.4 1798.4 -67.20 2079.6 +1.50 2148.3 -129.6 2017.2 -72.30 2074.5 -79.90 2066.9 +302.0 2448.8 -70.80 2076.0
FEB18 2160.40 -358.8 1801.6 -45.00 2115.4 -6.60 2153.8 -143.2 2017.2 -61.20 2099.2 -91.30 2069.1 +294.7 2455.1 -88.40 2072.0
4Q17 2100.00 -308.4 1791.6 -97.70 2002.3 +36.30 2136.3 -208.4 1891.6 -36.10 2063.9 -39.70 2060.3 +338.7 2438.7 -4.60 2095.4
1Q18 2159.10 -357.4 1801.7 -42.40 2116.7 -5.50 2153.6 -141.9 2017.2 -79.30 2079.8 -90.00 2069.1 +293.1 2452.2 -87.10 2072.0
2Q18 2175.60 -363.9 1811.7 +56.90 2232.5 -6.80 2168.8 -158.4 2017.2 -106.9 2068.7 -99.90 2075.7 +280.9 2456.5 -114.9 2060.7
3Q18 2167.90 -345.9 1822.0 +182.2 2350.1 +14.70 2182.6 -150.7 2017.2 - - - - +278.8 2446.7 -118.8 2049.1
4Q18 2160.10 -327.9 1832.2 +307.1 2467.2 +36.60 2196.7 -142.9 2017.2 - - - - +269.6 2429.7 -123.5 2036.6
2017 2093.80 -305.6 1788.2 -107.5 1986.3 +40.50 2134.3 -281.6 1812.2 -37.50 2056.3 -39.60 2054.2 +334.7 2428.5 -2.90 2090.9
2018 2165.70 -348.8 1816.9 +125.9 2291.6 +9.70 2175.4 -148.5 2017.2 -91.40 2074.3 -93.30 2072.4 +280.5 2446.2 -111.2 2054.5
2019 2180.30 -339.7 1840.6 +383.6 2563.9 +21.00 2201.3 +24.30 2204.6 - - - - +213.1 2393.4 -172.9 2007.4
2020 2209.80 - - - - -8.50 2201.3 - - - - - - - - - -
2021 - - - - - - 2201.3 - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021