DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-29 23:00:15 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA ARA NWE MED NYH USG IL GR3 LA
ICE ULS Gasoil 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob barge ARAG Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO ULS C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
MAR16 351.74 - 359.5 -4.41 347.3 -4.44 358.6 +4.21 359.9 - 376.1 -0.07 355.0 +0.01 379.9 -0.00 374.6 -0.00 375.8
APR16 356.15 - 363.1 -4.69 351.5 -4.65 356.5 +4.75 359.6 - 372.5 -0.07 352.2 +0.04 384.7 -0.02 367.8 +0.00 373.3
MAY16 361.09 - 367.4 -4.50 356.6 -4.49 361.3 +4.97 364.6 - 376.2 -0.06 357.0 +0.02 383.1 -0.01 372.0 +0.00 377.0
JUN16 366.83 - 372.5 -4.50 362.3 -4.53 366.8 +5.00 370.1 - 381.2 -0.07 360.9 +0.01 385.2 -0.01 376.8 +0.00 382.0
JUL16 372.08 - 377.6 -4.54 367.5 -4.58 372.4 +4.79 375.4 - 389.6 -0.07 369.3 +0.03 398.3 -0.02 384.8 -0.03 380.3
AUG16 377.08 - 383.1 -4.54 372.5 -4.58 378.2 +4.79 381.2 - 397.2 -0.06 377.7 +0.02 404.5 -0.02 392.1 -0.01 395.6
SEP16 381.71 - 388.8 -4.54 377.2 -4.51 384.4 +4.79 387.4 - 402.8 -0.06 384.9 +0.00 403.5 -0.02 397.3 -0.04 391.9
OCT16 386.07 - 393.2 -3.13 382.9 -3.17 389.3 +4.13 391.6 - 406.7 -0.07 384.9 +0.02 413.7 -0.01 403.6 -0.01 402.8
NOV16 391.50 - 396.9 -3.13 388.4 -3.10 393.4 +4.13 395.7 - 414.5 -0.09 387.2 +0.04 425.4 -0.04 402.8 - -
2Q16 361.35 - 367.7 -4.56 356.8 -4.55 361.6 +4.91 364.7 - 376.7 -6.38 356.8 +2.47 384.4 -1.42 372.3 +0.00 377.5
3Q16 376.96 - 383.2 -4.54 372.4 -4.56 378.3 +4.79 381.3 - 396.5 -6.17 377.3 +1.79 402.1 -0.02 391.4 -2.33 389.2
4Q16 390.33 - 397.0 -3.13 387.2 -3.13 393.4 +4.13 395.7 - 415.0 -0.09 388.5 +1.72 420.3 -4.58 400.7 -0.01 411.7
1Q17 402.42 - 408.8 -2.25 400.2 -2.22 407.1 +6.69 405.3 - 427.1 -0.07 406.8 +4.20 440.2 -4.83 412.0 +0.02 432.3
2Q17 411.40 - 417.5 -2.00 409.4 -2.00 416.9 - - - 430.3 -0.05 415.8 +6.95 451.9 -0.02 425.6 - -
2016 371.58 - 380.3 -4.11 367.5 -4.08 375.9 +4.57 378.5 - 385.1 -0.07 363.3 +0.02 391.1 -0.02 377.8 -9.44 382.2
2017 415.78 - 421.3 -2.11 413.7 -2.08 420.5 +6.69 405.3 - - -0.06 - +0.05 - -0.03 - +0.02 -
2018 445.39 - - - - - 548.5 - - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018