DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-06 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA ARA NWE MED NYH USG IL GR3 LA
ICE ULS Gasoil 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob barge ARAG Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO ULS C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
OCT16 467.70 - 464.3 -1.46 466.2 -1.50 469.6 +5.60 473.3 -1.70 496.8 -0.03 488.5 +0.05 511.1 +0.04 510.3 +0.05 513.4
NOV16 470.30 - 465.0 -1.28 469.0 -1.30 470.5 +5.09 471.2 -1.60 508.7 -0.05 492.3 +0.02 515.7 +0.01 511.8 +0.02 514.2
DEC16 470.80 - 467.0 -2.88 467.9 -2.90 471.0 +3.78 471.9 -1.60 512.7 -0.07 490.1 -0.01 510.7 -0.07 492.4 -0.04 501.4
JAN17 473.50 - 465.6 -2.25 471.3 -2.20 473.8 - 476.2 -1.70 517.5 -0.06 498.8 +0.01 519.8 -0.07 496.5 - -
FEB17 476.30 - 466.2 -2.19 474.1 -2.20 476.4 - 478.9 -1.70 521.4 -0.05 505.0 +0.04 533.6 -0.04 509.7 - -
MAR17 478.30 - 468.6 -2.19 476.1 -2.20 478.5 - 481.1 -1.80 522.7 -0.05 508.7 +0.02 528.9 -0.03 514.9 - -
APR17 480.30 - 470.8 -2.00 478.3 -2.00 481.0 - 483.2 -1.70 521.3 -0.04 508.1 +0.02 528.2 -0.01 518.2 - -
1Q17 476.00 - 473.2 -2.00 - - 483.2 - 485.4 - 521.8 -0.04 508.6 +0.05 537.1 -0.01 518.7 - -
2Q17 482.50 - 476.3 -2.00 - - 486.0 - 488.2 - 522.7 -0.04 510.2 +0.05 538.8 -0.01 519.6 - -
3Q17 490.30 - 466.8 -2.21 473.8 -2.20 476.3 - 478.7 -1.70 520.6 -0.05 504.2 +2.21 527.5 -4.33 507.1 - -
4Q17 495.50 - 473.4 -2.00 480.5 -2.00 483.4 - 485.6 -1.70 521.9 -4.17 508.9 +0.04 534.7 -0.01 518.8 - -
1Q18 484.80 - 482.1 -2.00 488.3 -2.00 491.8 - 493.9 -2.00 526.1 -0.04 513.6 +0.03 534.0 -0.01 523.8 - -
2016 469.60 - 487.6 -1.63 493.9 -1.60 497.4 - - -2.10 535.4 -0.07 515.1 -2.01 529.1 -0.05 519.8 - -
2017 486.10 - 493.9 -1.50 483.3 -1.50 504.1 - - - 534.1 -0.05 517.7 +2.75 542.7 - - - -
2018 478.00 - 465.5 -1.87 - - 470.3 +4.82 471.5 - 506.1 -0.05 490.4 +2.06 512.5 -3.87 504.9 +1.15 509.7
2019 - - 477.5 -1.96 - - 487.2 - 486.1 - - -4.98 - +0.02 - -2.57 - - -
2020 - - 502.0 -1.37 476.6 -1.40 512.4 -3.80 474.2 -3.80 - -3.80 - -3.80 - -3.80 - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020