DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
JUN17 421.35 -0.03 421.3 +72.17 493.5 - - +29.25 450.6 -0.04 427.4 -0.04 427.1 -0.05 424.6 +0.04 452.3
JUL17 409.75 -0.50 409.3 +85.69 495.4 +87.42 497.2 +29.25 439.0 -0.04 416.7 -0.02 421.9 -0.04 417.2 +0.03 438.5
AUG17 410.25 -1.50 408.8 +87.68 497.9 +89.41 499.7 +30.75 441.0 -0.04 418.5 -0.02 423.8 -0.02 426.1 +0.03 440.6
SEP17 411.75 -1.75 410.0 +88.44 500.2 +90.17 501.9 +32.15 443.9 -0.04 421.1 +0.01 435.7 -0.01 430.5 +0.03 443.4
OCT17 414.25 -1.17 413.1 +87.48 501.7 +89.35 503.6 +32.85 447.1 -0.04 423.6 -0.01 434.7 -0.01 435.2 - -
NOV17 415.50 -1.17 414.3 +86.67 502.2 +88.55 504.0 +35.40 450.9 -0.06 422.1 -0.02 435.4 -0.03 431.9 - -
DEC17 416.75 -1.17 415.6 +86.96 503.7 +88.84 505.6 +38.05 454.8 -0.08 421.0 -0.03 435.0 -0.08 421.0 - -
JAN18 420.25 -0.94 419.3 +85.69 505.9 +87.44 507.7 +38.95 459.2 -0.06 429.1 -0.00 447.1 -0.06 429.9 - -
FEB18 422.75 -0.94 421.8 +84.40 507.2 +86.15 508.9 +38.85 461.6 -0.05 437.0 +0.03 461.7 -0.04 440.1 - -
3Q17 410.58 -1.25 409.3 +87.27 497.9 +89.00 499.6 +30.72 441.3 -0.04 418.8 -0.01 427.1 -0.02 424.6 +0.03 440.9
4Q17 415.50 -1.17 414.3 +87.04 502.5 +88.91 504.4 +35.40 450.9 -0.06 422.3 -0.02 435.1 -0.04 429.4 - -
1Q18 422.75 -0.94 421.8 +84.23 507.0 +85.98 508.7 +38.35 461.1 -0.05 435.2 +0.01 454.6 -0.04 437.8 - -
2Q18 428.42 -0.75 427.7 +80.06 508.5 +81.46 509.9 +34.48 462.9 -0.04 440.5 +0.04 463.3 -0.01 450.6 - -
3Q18 433.67 -0.75 432.9 +77.02 510.7 - - +33.63 467.3 -0.04 445.6 +0.02 463.5 -0.00 455.7 - -
2017 413.04 -1.04 412.0 +86.20 499.2 +88.95 502.0 +33.76 446.8 -0.05 421.5 -0.02 430.5 -0.03 426.7 +0.03 446.8
2018 430.71 -0.73 430.0 +78.94 509.7 +78.48 509.2 +35.59 466.3 -0.05 441.4 +0.02 460.7 -0.02 448.9 - -
2019 451.10 -0.50 450.6 -1237.5 -786.4 - - +33.90 485.0 - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019