DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-27 23:00:33 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA ARA NWE MED NYH USG IL GR3 LA
ICE ULS Gasoil 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob barge ARAG Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO ULS C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
MAY16 446.27 - 446.5 -1.89 444.4 -1.87 428.5 +6.83 430.6 - 478.7 -0.05 464.6 +0.04 491.9 -0.03 469.0 +0.06 495.8
JUN16 446.25 - 449.6 -0.88 445.4 -0.85 453.5 +6.25 454.8 - 478.3 -0.05 463.2 +0.01 480.7 -0.03 468.2 +0.06 497.0
JUL16 447.95 - 449.7 -1.75 446.2 -1.75 453.9 +4.58 454.5 - 479.8 -0.05 463.8 +0.04 492.7 -0.03 471.2 +0.03 487.6
AUG16 450.75 - 451.1 -2.00 448.8 -1.95 456.0 +4.75 457.2 - 482.5 -0.05 466.1 +0.03 492.9 -0.03 474.7 +0.03 490.3
SEP16 454.36 - 454.3 -1.97 452.4 -1.96 459.8 +4.83 460.9 - 486.2 -0.05 469.5 -0.02 480.2 -0.02 480.0 +0.03 494.0
OCT16 457.03 - 456.6 -1.97 455.1 -1.93 462.5 +4.96 463.7 - 486.7 -0.07 466.4 +0.00 487.4 -0.02 481.2 - -
NOV16 459.14 - 458.5 -1.97 457.2 -1.94 464.6 +4.96 465.8 - 491.9 -0.08 468.5 +0.02 498.8 -0.04 479.4 +0.01 493.5
DEC16 459.23 - 460.7 -1.97 457.3 -1.93 467.1 +4.96 468.3 - 498.5 -0.09 470.5 -0.02 491.1 -0.09 470.5 +0.01 500.1
JAN17 461.61 - 463.1 -1.53 460.1 -1.51 469.8 +3.83 471.2 - 497.5 -0.08 472.6 -0.01 495.2 -0.07 475.7 +0.01 499.1
3Q16 451.02 - 451.7 -1.91 449.1 -1.92 456.5 +4.72 457.5 - 482.9 -0.05 466.5 +1.86 488.7 -2.42 475.4 +0.03 490.7
4Q16 458.47 - 458.6 -1.97 456.5 -1.97 464.7 +4.96 465.9 - 492.4 -7.67 468.5 +1.00 492.4 -4.92 477.1 +0.01 494.0
1Q17 463.05 - 465.2 -1.53 461.5 -1.55 471.9 +5.74 473.2 - 499.3 -6.42 479.3 +1.75 504.7 -0.05 482.9 +0.01 503.3
2Q17 469.06 - 470.8 -1.29 467.8 -1.26 477.7 - - - 497.8 -0.05 482.2 +4.06 510.4 -0.02 490.8 - -
3Q17 479.71 - 477.1 -1.25 478.5 -1.21 484.1 - - - 507.5 -0.05 491.9 +0.02 514.8 -0.02 502.0 - -
2016 452.62 - 453.4 -1.80 450.8 -1.82 455.7 +5.27 457.0 - 483.4 -0.06 464.7 +0.01 487.5 -0.04 472.4 +2.86 492.3
2017 473.59 - 473.8 -1.33 472.3 -1.29 480.6 +5.74 473.2 - - -5.85 - +2.10 - -0.04 - +0.01 -
2018 496.62 - - -0.98 495.6 -1.02 503.3 - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018