DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:13 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
OCT17 528.71 - - - - +4.17 532.9 - 566.2 -0.04 552.3 +0.10 596.2 +0.06 584.7 +0.06 583.6
NOV17 523.45 - - - - +4.50 504.0 -2.80 567.1 -0.05 550.3 +0.01 570.2 +0.01 571.3 +0.04 578.0
DEC17 520.30 - - - - +3.00 505.6 -2.50 567.6 -0.07 544.5 +0.00 569.0 -0.09 541.1 +0.02 573.8
JAN18 518.50 - - - - +5.75 507.7 -2.40 567.3 -0.07 546.3 -0.02 562.5 -0.08 543.9 -0.04 556.4
FEB18 516.33 - - - - +5.75 508.9 -2.30 565.4 -0.06 547.5 +0.01 568.5 -0.06 548.3 -0.04 554.5
MAR18 514.28 - - - - +5.75 509.6 -2.20 562.6 -0.05 547.8 -0.01 560.4 -0.04 549.4 -0.04 551.7
APR18 513.11 - - - - +5.88 509.9 - 558.4 -0.04 545.5 +0.00 559.6 -0.01 555.3 -0.04 547.5
MAY18 512.04 - - - - +5.88 509.9 - 556.0 -0.04 543.1 +0.01 559.1 -0.01 552.9 -0.04 545.1
JUN18 512.60 - - - - +5.88 510.5 - 554.2 -0.04 541.3 +0.01 557.3 -0.01 551.1 -0.04 543.3
1Q18 516.37 - - - - +5.75 508.7 -2.30 565.1 -0.06 547.2 -4.13 563.8 -0.06 547.2 -0.04 554.2
2Q18 512.59 - - - - +5.88 510.1 - 556.2 -0.04 543.3 +0.01 558.7 -0.01 553.1 -0.04 545.3
3Q18 512.91 - - - - +5.75 512.2 - 553.5 -0.04 541.0 +0.00 554.3 -0.01 551.9 -0.04 542.6
4Q18 510.56 - - - - +5.75 516.3 - 554.2 -0.06 535.5 -1.74 548.8 -0.06 536.3 - -
1Q19 509.33 - - - - - - - 553.0 -0.06 535.1 - - -0.05 539.0 - -
2017 524.15 - - - - +3.89 504.8 -2.80 567.0 -5.76 549.1 +0.04 578.5 -4.07 565.7 +3.69 578.5
2018 513.11 - - - - +5.78 510.4 -2.30 - -0.05 - -0.00 - -3.02 - -0.04 -
2019 510.48 - - - - - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019