DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-04-29 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE MED NYH USG IL GR3 LA
ICE 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
APR17 458.60 -2.03 456.6 -2.00 489.2 +6.58 465.2 +0.40 480.4 -0.03 470.5 -0.03 470.1 +0.01 483.5 +0.05 494.7
MAY17 456.67 -1.50 455.2 -1.47 491.2 +7.44 462.4 +0.20 480.6 -0.04 469.7 +0.02 485.4 -0.00 479.8 +0.06 497.7
JUN17 458.78 -1.69 457.1 -1.68 493.5 +6.44 463.5 -0.40 483.9 -0.04 471.1 +0.01 488.3 - - +0.01 487.3
JUL17 461.19 -2.25 458.9 -2.29 495.4 +6.00 497.2 -0.70 486.1 -0.04 473.3 +0.02 492.6 - - +0.03 493.9
AUG17 463.70 -2.25 461.5 -2.20 497.9 +6.00 499.7 -0.90 489.0 -0.04 476.1 +0.02 495.5 - - +0.03 496.8
SEP17 467.40 -2.25 465.2 -2.20 500.2 +6.00 501.9 -1.20 494.7 -0.04 481.6 +0.02 501.9 - - +0.03 502.5
OCT17 470.05 -1.25 468.8 -1.25 501.7 +5.75 503.6 -1.30 496.6 -0.04 483.4 +0.01 499.7 +0.01 498.2 +0.01 500.0
NOV17 470.40 -1.25 469.2 -1.20 502.2 +5.75 504.0 -1.20 502.2 -0.06 482.7 +0.00 502.3 -0.02 496.0 +0.01 505.6
DEC17 473.49 -1.25 472.2 -1.29 503.7 +5.75 505.6 -1.20 503.1 -0.08 478.9 -0.01 498.9 -0.07 480.5 +0.01 506.5
3Q17 464.10 -2.25 461.9 -2.20 497.9 +6.00 499.6 -0.90 489.9 -0.04 477.0 +0.02 496.6 - - +0.03 497.7
4Q17 471.32 -1.25 470.1 -1.22 502.5 +5.75 504.4 -1.20 500.7 -6.08 481.7 -0.00 500.4 -2.92 491.6 +0.01 504.1
1Q18 477.06 -0.94 476.1 -0.96 507.0 +5.75 508.7 -1.20 508.7 -0.05 493.1 +0.03 518.0 -3.58 497.5 -0.04 497.8
2Q18 476.42 -0.75 475.7 -0.72 508.5 +5.88 482.3 - 506.3 -0.04 493.1 +5.21 522.5 -0.00 505.5 - -
3Q18 474.85 -0.75 474.1 -0.75 510.7 +5.75 480.6 -2.70 508.9 -0.04 496.4 +0.04 521.1 -0.01 507.3 - -
2017 464.48 -1.75 462.7 -1.78 497.2 +6.19 492.2 -0.70 487.3 -4.61 472.9 +6.46 489.3 -0.02 482.3 +2.44 494.9
2018 476.69 -0.73 476.0 -0.69 509.7 +5.78 508.7 -1.70 - -4.96 - +3.66 - -1.39 - -0.04 -
2019 483.30 -0.50 482.8 -0.50 127.7 - - - - - - - - - - - -
 
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019