DIESEL ULSD in US$/mT

Worldwide ULSD 10ppm Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 15ppm Fob NY Harbour, Pipeline US Gulf, CARBOB Los Angeles.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-25 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA ARA NWE MED NYH USG IL GR3 LA
ICE ULS Gasoil 10ppm ULSD 10ppm ULSD 10ppm ULSD Heating Oil N 10ppm ULSD 10ppm ULSD 10ppm ULSD CARBOB Diesel
Swap Fob barge ARAG Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob NYH ex-shore Pipeline Chicago Pipeline Group 3 Pipeline Pipeline
LGO $/mT LGO $/mT LGO $/mT LGO $/mT HO $/mT HO $/mT HO $/mT HO $/mT HO $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Diff Outright Diff Outright Diff Outright Diff Outright
LGO ULS C3XET C3XTP C3XZ7 C3HO C3LT C35C C3A6 C3KL
JAN17 484.09 - 483.7 -3.70 480.4 -3.69 479.9 +7.01 491.1 -0.50 518.9 -0.06 500.7 -0.08 494.0 -0.05 502.2 +0.02 524.9
FEB17 489.08 - 489.0 -3.38 485.7 -3.38 483.5 +5.44 484.5 -0.70 520.8 -0.05 505.2 +0.03 530.7 -0.05 506.0 +0.01 523.9
MAR17 492.70 - 493.2 -2.63 490.1 -2.60 486.3 +5.19 487.8 -0.90 526.1 -0.05 511.3 +0.01 530.7 -0.03 516.8 +0.03 535.4
APR17 495.00 - 495.9 -2.25 492.8 -2.20 489.2 +5.00 491.0 -1.00 528.9 -0.05 514.1 +0.01 532.6 -0.02 524.2 +0.01 532.3
MAY17 497.42 - 498.3 -1.88 495.5 -1.92 491.2 +5.06 492.9 -1.10 532.4 -0.05 517.3 +0.02 538.7 -0.01 528.5 +0.01 535.8
JUN17 498.77 - 501.1 -1.88 496.9 -1.87 493.5 +5.06 495.2 -1.30 535.0 -0.05 519.7 +0.02 541.2 -0.01 531.1 +0.01 538.4
JUL17 501.56 - 503.9 -1.88 499.7 -1.86 495.4 +5.17 497.2 -1.40 537.8 -0.05 522.5 +0.02 543.3 -0.01 533.9 +0.01 541.2
AUG17 504.52 - 506.7 -1.88 502.6 -1.92 497.9 +5.17 499.7 -1.50 537.6 -0.05 522.6 +0.02 543.5 -0.01 535.3 +0.01 541.0
SEP17 507.13 - 509.2 -1.88 505.3 -1.83 500.2 +5.17 501.9 -1.50 544.7 -0.05 530.1 +0.02 550.9 -0.01 543.1 +0.01 548.1
2Q17 497.06 - 498.4 -2.00 495.1 -1.96 491.3 +5.04 493.0 -1.20 532.1 -4.83 517.0 +1.73 537.5 -1.33 527.9 +0.01 535.5
3Q17 504.40 - 506.6 -1.88 502.5 -1.90 497.9 +5.17 499.6 -1.50 540.1 -0.05 525.1 +0.02 546.0 -8.33 537.5 +0.01 543.5
4Q17 509.38 - 511.6 -0.94 508.4 -0.98 502.5 +5.63 504.4 -1.60 547.3 -6.42 527.3 -3.24 537.2 -4.42 533.5 +0.01 550.7
1Q18 515.55 - 515.5 -0.94 514.6 -0.95 507.0 +5.75 521.3 - 552.1 -0.05 537.3 +3.16 562.0 -0.05 536.5 - -
2Q18 515.40 - 516.2 -0.75 514.7 -0.70 508.5 +5.88 521.3 - 545.5 -0.05 531.5 +4.31 558.9 -0.02 539.3 - -
2017 496.70 - 458.6 -2.01 494.7 -2.00 493.7 +5.43 496.7 -1.20 528.6 -0.05 512.0 -1.87 528.0 -2.74 520.1 +0.01 532.7
2018 517.21 - 517.7 -0.81 516.4 -0.81 509.7 +5.80 523.0 - - -5.04 - +0.04 - -0.03 - - -
2019 527.10 - 527.4 - - - 306.3 - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019