World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
OCT17 923.20 - 923.2 +6.90 930.1 +12.40 935.6 -261.6 661.6 -261.6 661.6 -261.6 661.6
NOV17 923.50 - 923.5 +6.90 930.4 +7.80 931.3 -99.30 824.2 +4.40 927.9 -96.80 826.7
DEC17 924.90 - 924.9 +5.90 930.8 +2.30 927.2 +5.10 930.0 +133.9 1058.8 +8.20 933.1
JAN18 927.50 - 927.5 +6.70 934.2 +1.50 929.0 +58.70 986.2 +135.4 1062.9 +41.80 969.3
FEB18 928.90 - 928.9 +8.20 937.1 +3.20 932.1 +59.40 988.3 +5.00 933.9 +22.40 951.3
MAR18 929.30 - 929.3 +7.10 936.4 +3.80 933.1 +14.40 943.7 +6.40 935.7 +7.60 936.9
APR18 930.10 - 930.1 +4.80 934.9 +4.20 934.3 +18.30 948.4 +7.60 937.7 +9.10 939.2
1Q18 928.60 - 928.6 +7.30 935.9 +2.80 931.4 +44.10 972.7 +48.90 977.5 +23.90 952.5
2Q18 931.40 - 931.4 +4.20 935.6 +6.30 937.7 +21.60 953.0 +8.30 939.7 +8.90 940.3
3Q18 937.80 - 937.8 +4.00 941.8 +6.00 943.8 +26.70 964.5 +6.90 944.7 - -
4Q18 948.60 +0.40 949.0 +1.20 949.8 -1.30 947.3 - - - - - -
1Q19 958.90 - 958.9 -1.10 957.8 -7.90 951.0 - - - - - -
2017 923.90 - 923.9 +6.50 930.4 +7.50 931.4 -118.6 805.3 -41.10 882.8 -116.8 807.1
2018 936.60 +0.10 936.7 +4.20 940.8 +3.50 940.1 +26.70 963.3 +18.50 955.1 +11.00 947.6
2019 974.30 -12.00 962.3 -7.60 966.7 -15.20 959.1 - - - - - -
2020 1015.70 - - - - - - - - - - - -
2021 1055.20 - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021