VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:15 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
AUG17 630.5 1.10 631.6 -9.00 621.5 169.00 799.5 216.90 847.4 16.80 647.3 -9.00 621.5
SEP17 630.5 0.20 630.7 0.80 631.3 163.30 793.8 197.70 828.2 27.00 657.5 0.80 631.3
OCT17 630.5 -0.60 629.9 1.50 632 160.40 790.9 179.10 809.6 28.30 658.8 1.50 632
NOV17 632.5 -1.30 631.2 0.30 632.8 154.10 786.6 178.30 810.8 28.80 661.3 0.30 632.8
DEC17 634 -2.20 631.8 -0.50 633.5 147.20 781.2 173.30 807.3 27.30 661.3 -0.50 633.5
JAN18 635.3 -2.90 632.4 -2.30 633 142.80 778.1 180.70 816 26.00 661.3 -2.30 633
FEB18 636.8 -3.60 633.2 -4.00 632.8 137.00 773.8 169.20 806 25.70 662.5 -4.00 632.8
4Q17 632.3 -1.30 631 0.50 632.8 153.90 786.2 176.90 809.2 28.10 660.4 0.50 632.8
1Q18 636.4 -3.60 632.8 -3.60 632.8 137.50 773.9 175.70 812.1 25.70 662.1 -3.60 632.8
2Q18 637.1 -2.70 634.4 -11.10 626 128.50 765.6 182.80 819.9 23.70 660.8 -5.10 632
3Q18 629.9 -4.90 625 -11.90 618 - - 196.60 826.5 30.10 660 1.20 631.1
4Q18 626.8 -6.60 620.2 -7.00 619.8 - - 221.40 848.2 33.20 660 3.50 630.3
2017 631.6 -0.60 631 -1.40 630.2 158.80 790.4 189.00 820.6 25.60 657.2 -1.40 630.2
2018 632.6 -4.50 628.1 -8.50 624.1 139.20 771.8 194.10 826.7 28.10 660.7 -1.10 631.5
2019 634.6 -9.50 625.1 -14.60 620 - - 231.80 866.4 25.40 660 -5.00 629.6
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021