VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-19 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY MY MY CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL CPO East Malaysia Malaysian Palm Kernel Oil PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif East Malaysia Cif Malaysia C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO FEPO FPKO PDCE OPS CPO
JAN24 840.2 0.90 841.1 -73.10 767.1 7.90 848.1 220.00 1060.2 4.80 845 -22.40 817.8
FEB24 839.6 2.40 842 -70.90 768.7 10.30 849.9 243.30 1082.9 5.40 845 -8.30 831.3
MAR24 838.8 2.30 841.1 -70.10 768.7 11.00 849.8 239.20 1078 3.30 842.1 -13.50 825.3
APR24 837.9 4.10 842 -67.70 770.2 13.70 851.6 235.50 1073.4 -1.60 836.3 -17.00 820.9
MAY24 833.5 5.60 839.1 -61.90 771.6 19.60 853.1 233.80 1067.3 -6.50 827 -24.10 809.4
JUN24 824.4 7.10 831.5 -51.40 773 30.20 854.6 229.80 1054.2 -10.60 813.8 -26.30 798.1
JUL24 812.2 8.20 820.4 -38.00 774.2 43.70 855.9 227.80 1040 -4.70 807.5 -22.60 789.6
AUG24 798.3 9.30 807.6 -23.10 775.2 58.70 857 226.90 1025.2 7.30 805.6 -14.40 783.9
2Q24 831.9 5.60 837.5 -60.30 771.6 21.20 853.1 242.30 1074.2 -6.20 825.7 -22.40 809.5
3Q24 803.4 4.40 807.8 -28.60 774.8 53.30 856.7 238.00 1041.4 1.60 805 -18.40 785
4Q24 777.3 6.60 783.9 -1.80 775.5 80.10 857.4 226.00 1003.3 21.90 799.2 7.20 784.5
1Q25 774.7 13.30 788 5.60 780.3 88.00 862.7 217.50 992.2 22.00 796.7 17.60 792.3
2024 813 4.70 817.7 -40.50 772.5 41.10 854.1 227.40 1040.4 5.50 818.5 -12.10 800.9
2025 779 19.50 798.5 6.80 785.8 89.80 868.8 228.90 1007.9 12.00 791 14.10 793.1
2026 780.8 30.10 810.9 15.20 796 99.20 880 188.10 968.9 -11.60 769.2 12.50 793.3
2027 - - - - - - - - - - - - -
2028 - - - - - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
AUG24
2Q24
3Q24
4Q24
1Q25
2024
2025
2026
2027
2028