VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
JUN17 629.5 0.20 629.7 -53.00 576.5 119.00 748.5 227.90 857.4 -8.50 621 -53.00 576.5
JUL17 603.8 -0.50 603.3 -37.50 566.3 122.00 725.8 219.70 823.5 5.00 608.8 -37.50 566.3
AUG17 578 -0.90 577.1 -14.20 563.8 133.30 711.3 211.80 789.8 18.30 596.3 -14.20 563.8
SEP17 569.5 -1.80 567.7 -4.50 565 135.90 705.4 195.00 764.5 26.80 596.3 -4.50 565
OCT17 567.8 -2.40 565.4 -0.30 567.5 133.80 701.6 211.20 779 28.50 596.3 -0.30 567.5
NOV17 569.3 -3.10 566.2 3.20 572.5 128.40 697.7 184.20 753.5 34.50 603.8 3.20 572.5
DEC17 572.3 -3.80 568.5 1.70 574 121.70 694 171.30 743.6 31.50 603.8 1.70 574
JAN18 577.8 -4.30 573.5 -2.30 575.5 112.20 690 152.70 730.5 26.00 603.8 -2.30 575.5
3Q17 583.8 -1.10 582.7 -18.80 565 130.30 714.1 208.80 792.6 16.60 600.4 -18.80 565
4Q17 569.8 -3.10 566.7 1.50 571.3 128.00 697.8 188.90 758.7 31.50 601.3 1.50 571.3
1Q18 580.1 -4.70 575.4 -2.90 577.2 105.80 685.9 155.30 735.4 27.80 607.9 -2.90 577.2
2Q18 585.6 -5.80 579.8 -12.20 573.4 86.00 671.6 169.20 754.8 22.70 608.3 -12.20 573.4
2017 584.3 -1.70 582.6 -14.90 569.4 127.70 712 203.00 787.3 19.40 603.7 -14.90 569.4
2018 581.6 -6.90 574.7 -9.50 572.1 80.60 662.2 196.20 777.8 26.20 607.8 -9.50 572.1
2019 588.8 -13.20 575.6 -14.90 573.9 - - 297.40 886.2 18.70 607.5 -14.90 573.9
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021