VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:11 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
OCT17 643 0.80 643.8 0.50 643.5 179.70 822.7 238.30 881.3 33.30 676.3 0.50 643.5
NOV17 642.8 - 642.8 2.50 645.3 174.80 817.6 220.60 863.4 32.20 675 2.50 645.3
DEC17 642.5 -0.60 641.9 5.30 647.8 171.70 814.2 203.60 846.1 32.50 675 5.30 647.8
JAN18 644.8 -1.30 643.5 3.70 648.5 160.40 805.2 189.10 833.9 30.20 675 3.70 648.5
FEB18 647.5 -1.70 645.8 0.30 647.8 140.50 788 192.00 839.5 25.00 672.5 0.30 647.8
MAR18 648.5 -2.20 646.3 -4.50 644 123.90 772.4 197.90 846.4 24.00 672.5 -4.50 644
APR18 648.3 -2.80 645.5 -12.50 635.8 106.80 755.1 192.20 840.5 24.20 672.5 -12.50 635.8
1Q18 646.9 -1.70 645.2 -0.10 646.8 141.60 788.5 193.00 839.9 26.40 673.3 -0.10 646.8
2Q18 643.7 -3.10 640.6 -15.70 628 94.50 738.2 188.40 832.1 13.00 656.7 -16.30 627.4
3Q18 623.6 -3.20 620.4 -10.80 612.8 - - 201.90 825.5 23.50 647.1 -21.40 602.2
4Q18 617 -5.40 611.6 -4.80 612.2 - - 134.30 751.3 29.30 646.3 -40.00 577
1Q19 619.6 -8.30 611.3 -9.80 609.8 - - 46.80 666.4 26.70 646.3 -67.70 551.9
2017 642.8 - 642.8 2.70 645.5 175.40 818.2 220.80 863.6 32.60 675.4 2.70 645.5
2018 632.8 -3.30 629.5 -7.90 624.9 130.50 763.3 179.40 812.2 23.00 655.8 -19.50 613.3
2019 614 -9.10 604.9 -15.40 598.6 - - 38.50 652.5 32.30 646.3 -66.20 547.8
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021