World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-18 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
AUG17 929.50 - 929.5 -3.60 925.9 -258.5 671.0 -34.80 894.7 -258.5 671.0
SEP17 924.50 - 924.5 -6.10 918.4 -7.60 916.9 -21.80 902.7 -3.50 921.0
OCT17 925.10 - 925.1 -14.00 911.1 +111.0 1036.1 -14.80 910.3 +73.20 998.3
NOV17 922.00 - 922.0 -9.80 912.2 -4.20 917.8 -3.70 918.3 +28.00 950.0
DEC17 918.20 - 918.2 -2.70 915.5 +0.10 918.3 +7.80 926.0 -16.30 901.9
JAN18 916.20 - 916.2 -1.60 914.6 +2.60 918.8 +17.70 933.9 -25.00 891.2
FEB18 915.20 - 915.2 -1.60 913.6 +4.10 919.3 +26.70 941.9 -34.60 880.6
4Q17 921.70 - 921.7 -8.80 912.9 +35.70 957.4 -3.50 918.2 +28.40 950.1
1Q18 915.30 - 915.3 -1.00 914.3 +4.00 919.3 +26.30 941.6 -34.40 880.9
2Q18 913.40 - 913.4 -6.80 906.6 - - +47.50 960.9 - -
3Q18 915.70 +0.10 915.8 -32.80 882.9 - - - - - -
4Q18 920.10 - - -60.40 859.7 - - - - - -
2017 923.80 - 923.8 -7.20 916.6 -31.80 892.0 -13.40 910.4 -35.40 888.4
2018 916.10 -1.20 914.9 -25.10 891.0 +3.20 919.3 +33.20 949.3 -35.20 880.9
2019 930.10 - - -81.30 848.8 - - - - - -
2020 941.50 - - - - - - - - - -
2021 - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021