World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-18 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
JUN17 898.10 - 898.1 +15.20 913.3 -48.50 849.6 -37.00 861.1 -48.30 849.8
JUL17 888.30 - 888.3 +4.70 893.0 -41.20 847.1 -29.70 858.6 -35.10 853.2
AUG17 878.50 - 878.5 -7.00 871.5 -33.90 844.6 -22.60 855.9 -20.80 857.7
SEP17 876.80 - 876.8 -26.30 850.5 -36.60 840.2 -23.50 853.3 -15.70 861.1
OCT17 863.80 - 863.8 -14.80 849.0 -25.40 838.4 -13.00 850.8 -0.50 863.3
NOV17 857.00 - 857.0 -3.70 853.3 -21.10 835.9 -8.80 848.2 +7.70 864.7
DEC17 855.00 - 855.0 +2.70 857.7 -22.50 832.5 -9.40 845.6 +10.00 865.0
3Q17 881.20 - 881.2 -9.50 871.7 -37.30 843.9 -25.30 855.9 -23.90 857.3
4Q17 858.60 - 858.6 -5.20 853.4 -23.00 835.6 -10.40 848.2 +5.70 864.3
1Q18 851.30 - 851.3 +8.60 859.9 -21.00 830.3 -10.80 840.5 +5.20 856.5
2Q18 845.90 - 845.9 +3.90 849.8 -13.70 832.2 -13.10 832.8 -8.90 837.0
3Q18 840.50 - 840.5 -3.60 836.9 - - -12.80 827.7 -23.20 817.3
2017 873.90 - 873.9 -4.10 869.8 -32.70 841.2 -20.50 853.4 -14.60 859.3
2018 843.20 - 843.2 -0.50 842.7 -12.40 830.8 -7.80 835.4 -16.10 827.1
2019 827.10 - 827.1 -22.40 804.7 - - - - -42.70 784.4
2020 - - - - - - - - - - -
2021 - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021