World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-19 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP SAF SAF RS
PA Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA TPA PALL QPAL MPD
JAN24 933.20 +10.40 943.6 +3.40 936.6 -13.70 919.5 - -
FEB24 937.00 +15.60 952.6 -8.50 928.5 -9.30 927.7 - -
MAR24 940.40 +12.10 952.5 -4.60 935.8 -5.10 935.3 - -
APR24 937.00 +15.40 952.4 +6.50 943.5 +6.50 943.5 - -
MAY24 936.60 +20.10 956.7 +11.00 947.6 +14.80 951.4 - -
JUN24 937.10 +23.90 961.0 +14.60 951.7 +22.50 959.6 - -
JUL24 947.00 +18.10 965.1 +7.70 954.7 +20.50 967.5 - -
2Q24 936.90 +19.80 956.7 +10.70 947.6 +14.60 951.5 - -
3Q24 947.00 +18.00 965.0 +10.70 957.7 +28.70 975.7 - -
4Q24 958.50 +18.10 976.6 +6.50 965.0 +41.40 999.9 - -
1Q25 971.70 +14.70 986.4 - - +48.50 1020.2 - -
2Q25 986.00 +13.30 999.3 - - - - - -
2024 944.80 +17.20 962.0 +4.90 949.7 +18.90 963.7 - -
2025 993.70 +9.80 1003.5 - - +26.50 1020.2 - -
2026 1026.10 +2.90 1029.0 - - - - - -
2027 - - - - - - - - -
2028 - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028