GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
MAR17 461.23 -9.16 452.1 -4.25 457.0 -9.50 451.7 +3.81 465.0 -0.57 460.7 +0.52 461.7 +0.50 479.1 +14.83 477.3
APR17 462.75 -8.38 454.4 -4.13 458.6 -8.38 454.4 +4.13 466.9 -1.06 461.7 -0.25 462.5 -0.30 489.7 +15.45 484.6
MAY17 464.25 -8.38 455.9 -4.13 460.1 -8.38 455.9 +3.75 468.0 -1.75 462.5 -0.54 463.7 -0.60 491.2 +15.27 485.9
JUN17 465.62 -8.50 457.1 -4.13 461.5 -8.50 457.1 +3.75 469.4 -2.50 463.1 -0.75 464.9 -0.70 493.3 +15.26 486.2
JUL17 467.02 -8.25 458.8 -3.63 463.4 -9.13 457.9 +3.88 470.9 -3.38 463.6 -0.84 466.2 -0.80 495.8 +15.45 491.6
AUG17 469.27 - - -3.63 465.6 -9.13 460.1 +3.88 473.1 -3.38 465.9 -0.99 468.3 -1.00 498.9 +15.77 496.9
SEP17 471.88 - - -3.63 468.3 -9.13 462.8 +3.88 475.8 -3.38 468.5 -1.17 470.7 -1.20 502.5 +16.09 501.4
OCT17 472.59 - - -3.67 468.9 -8.58 464.0 +4.00 476.6 -3.69 468.9 -1.20 471.4 -1.20 504.2 +16.38 124.4
NOV17 473.72 - - -3.67 470.1 -8.58 465.1 +4.00 477.7 -3.69 470.0 -1.20 472.5 -1.20 508.7 +16.61 503.0
2Q17 464.21 -8.42 455.8 -4.13 460.1 -8.38 455.8 +4.13 468.3 -1.77 462.4 -0.51 463.7 -0.50 491.4 +15.33 497.2
3Q17 469.39 -8.25 461.1 -3.63 465.8 -9.13 460.3 +3.88 473.3 -3.38 466.0 -1.00 468.4 -1.00 499.1 +15.77 503.2
4Q17 473.92 - - -3.67 470.3 -8.58 465.3 +4.00 477.9 -3.69 470.2 -1.19 472.7 -1.20 508.0 +16.63 507.9
1Q18 476.67 - - -3.50 473.2 -7.63 469.0 +4.25 480.9 -3.50 473.2 -1.21 475.5 -1.20 510.9 +16.81 502.4
2Q18 474.75 - - -3.25 471.5 -7.50 467.3 +4.50 479.3 -3.25 471.5 - - - 504.4 +16.24 504.6
2017 467.59 -8.53 459.1 -3.85 463.7 - - - - -2.71 464.9 -0.76 466.8 -0.80 492.9 +15.80 499.4
2018 474.53 - - -3.23 471.3 -7.63 466.9 +4.25 478.8 -3.43 471.1 -1.68 472.9 -1.60 - +16.77 -
2019 481.53 - - - - -5.26 476.3 - - - - - - - - +17.65 -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019