GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-11-20 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA NWE ARA NWE MED SGP NYH NYH
ICE 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
NOV17 557.72 - - -3.67 566.8 - - - - -3.51 561.5 -2.33 555.5 - 621.3 +24.29 616.2
DEC17 559.10 - - -3.67 559.3 - - - - -8.50 561.5 -2.76 567.2 -2.80 622.3 +24.41 621.4
JAN18 559.83 -15.75 554.3 -3.50 566.6 - - - - -3.50 566.6 -2.69 551.0 -2.10 622.8 +24.87 619.8
FEB18 558.67 -12.50 553.2 -3.50 558.7 - - - - -3.50 565.2 -2.44 566.2 -2.50 621.3 +24.33 616.9
MAR18 556.61 -15.50 550.9 -3.50 562.9 - - - - -3.50 562.9 -2.07 564.4 -1.90 617.9 +23.08 613.1
APR18 554.57 -15.25 543.6 -3.25 561.4 - - - - -3.25 561.4 - - - 613.4 +22.78 607.3
MAY18 551.98 -13.44 532.8 -3.25 559.2 - - - - -3.25 559.2 - - - 608.8 +22.63 609.0
JUN18 550.40 -13.44 545.7 -3.25 549.9 - - - - -3.25 549.9 - - - 606.6 +22.79 610.2
JUL18 549.35 -15.25 544.9 -3.00 557.2 - - - - -3.50 548.6 - - - 590.8 +22.67 598.9
1Q18 558.37 -15.58 552.8 -3.50 564.9 - - - - -3.50 564.9 -2.40 566.0 -2.00 614.6 +23.65 609.8
2Q18 552.32 -14.25 541.5 -3.25 559.4 - - - - -3.25 559.4 - - - 598.6 +22.89 595.4
3Q18 548.44 -13.79 543.8 -3.00 556.1 - - - - -3.50 545.8 - - - 604.6 +23.29 591.8
4Q18 544.44 -15.25 540.2 -3.00 552.5 - - - - -3.50 552.0 - - - 604.3 +24.32 618.1
1Q19 539.81 - - - - - - - - - 541.1 - - - 592.7 +24.54 618.1
2017 558.41 - - -3.67 566.6 - - - - -8.77 560.2 -2.79 560.6 -2.80 619.6 +24.35 591.7
2018 550.89 -15.33 546.1 -3.19 558.2 - - - - -3.44 543.1 -2.40 549.5 -2.00 - +23.49 -
2019 537.34 - - - - - - - - - - - - - - +24.91 -
 
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
JUL18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019