GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-02 23:00:25 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA ARA NWE ARA NWE MED SGP NYH NYH
ICE ULS Gasoil 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob barge ARAG Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO ULS C3XWQ C3XTU C3MGB C3MGN C3XZ5 C3XGA C3HO C3XHK
MAY16 411.65 - 417.2 -6.00 405.7 -8.71 402.9 -6.00 405.7 +4.50 416.2 -8.50 403.2 -1.90 409.8 - 447.8 +12.07 437.5
JUN16 413.91 - 418.8 -8.96 405.0 -7.83 406.1 -8.96 405.0 +3.25 417.2 -3.75 410.2 -2.32 411.6 - 433.1 +11.73 431.5
JUL16 417.31 - 421.6 -11.13 406.2 +3.63 420.9 -11.13 406.2 +3.00 420.3 -8.50 408.8 -2.46 414.9 - 437.5 +11.77 436.0
AUG16 421.67 - 425.8 -11.00 410.7 - - -11.00 410.7 +2.88 424.5 -8.06 413.6 -2.66 419.0 - 446.5 +12.15 445.4
SEP16 427.08 - 430.7 -11.00 416.1 - - -11.00 416.1 +2.88 430.0 -7.81 419.3 -2.84 424.2 - 451.6 +12.64 456.4
OCT16 430.97 - 434.3 -11.04 419.9 - - -11.04 419.9 +2.83 433.8 -7.83 423.1 -2.89 428.1 - 457.1 +13.18 460.6
NOV16 434.61 - 436.8 -11.04 423.6 - - -11.04 423.6 +2.83 437.4 +4.44 439.0 -2.88 431.7 - 465.6 +13.68 463.3
DEC16 438.36 - 439.9 -11.04 427.3 +5.79 444.2 -11.04 427.3 +2.83 441.2 +6.75 445.1 -2.88 435.5 - 467.9 +14.15 460.8
JAN17 441.78 - 443.0 -13.50 428.3 - - -13.50 428.3 +3.50 445.3 +7.63 449.4 -3.09 438.7 - 474.9 +14.28 468.7
3Q16 422.02 - 426.0 -11.04 411.0 +3.63 425.6 -11.13 410.9 +3.00 425.0 -8.13 413.9 -2.65 419.4 - 445.2 +12.19 457.0
4Q16 434.64 - 437.0 -11.04 423.6 +5.79 440.4 -11.04 423.6 +2.83 437.5 +1.12 435.8 -2.88 431.8 - 463.5 +13.67 470.7
1Q17 444.38 - 445.6 -13.50 430.9 - - -13.50 430.9 +3.50 447.9 +7.77 452.2 -3.09 441.3 - 474.1 +14.09 476.9
2Q17 451.02 - 452.2 -13.31 437.7 - - -13.31 437.7 +3.75 454.8 - - -2.85 448.2 - 472.6 +14.03 460.2
3Q17 458.47 - 459.4 - - - - -13.00 445.5 +3.88 462.3 - - -3.09 455.4 - 477.5 +14.88 482.2
2016 424.44 - 428.1 -10.15 414.3 -2.59 421.9 - - - - -4.16 420.3 -2.60 421.8 - 448.5 +12.67 96.20
2017 454.33 - 455.4 -13.41 440.9 - - -13.50 440.8 +3.50 457.8 +7.77 462.1 -3.02 451.3 - - +14.66 -
2018 478.53 - - - - - - - - - - - - - - - - +15.82 -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018