GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-10 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA ARA NWE ARA NWE MED SGP NYH NYH
ICE ULS Gasoil 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob barge ARAG Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO ULS C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
OCT16 464.00 - 469.2 -10.43 453.6 -3.75 460.3 -10.43 453.6 +5.04 469.0 -2.64 461.4 -1.66 462.3 -1.70 509.5 +16.34 509.9
NOV16 474.00 - 470.0 -10.47 463.5 -4.06 469.9 -10.47 463.5 +4.29 478.3 -3.91 470.1 -1.47 472.5 -1.50 512.7 +16.36 515.1
DEC16 475.00 - 472.2 -10.81 464.2 -4.33 470.7 -10.81 464.2 +3.17 478.2 -4.04 471.0 -1.54 473.5 -1.50 517.1 +16.48 519.7
JAN17 478.00 - 474.8 -10.00 468.0 -4.25 473.8 -10.00 468.0 +2.75 480.8 -4.13 473.9 -1.66 476.3 -1.70 523.5 +16.54 523.8
FEB17 480.50 - 477.3 -9.53 471.0 -4.50 476.0 -9.53 471.0 +2.92 483.4 -4.00 476.5 -1.72 478.8 -1.70 527.5 +16.31 525.3
MAR17 482.80 - 479.4 -9.53 473.3 -4.50 478.3 -9.53 473.3 +2.92 485.7 -4.00 478.8 -1.71 481.1 -1.70 528.6 +15.76 524.1
APR17 484.50 - 481.5 -9.31 475.2 -4.50 480.0 -9.31 475.2 +3.58 488.1 -4.00 480.5 -1.68 482.8 -1.70 527.5 +15.48 524.4
1Q17 480.40 - 483.8 -9.31 - -4.50 - -9.31 - +3.58 - -4.00 - -1.68 - - 528.7 +15.38 518.2
2Q17 486.80 - 486.8 -9.31 - -4.50 - -9.31 - +3.58 - -4.00 - -1.68 - - 528.5 +15.53 526.6
3Q17 496.80 - 477.2 -9.69 470.7 -4.42 476.0 -10.00 470.4 +2.75 483.2 -4.04 476.4 -1.70 478.7 -1.70 526.6 +16.20 535.9
4Q17 503.20 - 484.0 -9.31 477.5 -4.50 482.3 -9.31 477.5 +3.58 490.4 -4.00 482.8 -1.68 485.1 -1.70 528.2 +15.46 533.5
1Q18 486.60 - 492.5 - - -4.00 492.8 -9.21 487.6 +3.71 500.5 -4.00 492.8 -1.92 494.9 -1.90 536.5 +16.15 541.9
2016 471.00 - 497.8 - - -3.88 499.3 -8.94 494.3 +3.88 507.1 -3.63 499.6 -2.02 501.2 -2.00 544.4 +17.04 519.8
2017 491.80 - 503.6 - - -3.75 482.9 -8.25 478.4 +4.50 491.1 -3.50 483.1 - - - 552.7 +17.23 540.6
2018 480.20 - 470.5 -10.57 - -4.05 - - - - - -3.53 - -1.56 - - 513.1 +16.39 543.9
2019 - - 487.9 -9.50 - -4.20 - -10.00 - +2.75 - -3.92 - -1.83 - - - +16.21 -
2020 - - 511.0 - - -3.80 476.4 -8.25 472.0 -3.80 476.4 -3.80 476.4 -3.80 476.4 -3.80 - +17.74 -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020