GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-29 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA ARA NWE ARA NWE MED SGP NYH NYH
ICE ULS Gasoil 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob barge ARAG Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO ULS C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
DEC16 501.87 - 499.6 -9.78 492.1 -5.28 496.6 -10.24 491.6 +3.84 505.7 -1.29 500.6 -2.09 499.8 -2.10 542.9 +17.47 542.0
JAN17 506.11 - 503.3 -10.13 496.0 -4.31 501.8 -9.75 496.4 +2.31 508.4 -3.75 502.4 -1.88 504.2 -1.90 545.6 +17.25 540.5
FEB17 509.17 - 506.5 -9.75 499.4 -4.31 504.9 -10.00 499.2 +2.56 511.7 -4.56 504.6 -1.83 507.3 -1.90 551.0 +17.00 541.5
MAR17 511.42 - 509.1 -9.50 501.9 -4.25 507.2 -9.50 501.9 +2.50 513.9 -4.75 506.7 -1.69 509.7 -1.70 554.1 +16.42 543.3
APR17 513.33 - 511.1 -9.00 504.3 -4.13 509.2 -8.92 504.4 +3.56 516.9 -3.75 509.6 -1.61 511.7 -1.60 554.8 +16.19 547.1
MAY17 515.00 - 513.3 -9.00 506.0 -4.13 510.9 -8.92 506.1 +3.56 518.6 -3.75 511.3 -1.59 513.4 -1.60 556.8 +16.15 550.9
JUN17 517.59 - 515.6 -9.00 508.6 -4.13 513.5 -8.92 508.7 +3.56 521.2 -3.75 513.8 -1.61 516.0 -1.60 557.7 +16.35 555.0
JUL17 519.18 - 517.8 - - -3.63 515.6 -9.13 510.1 +3.63 522.8 -4.00 515.2 -1.76 517.4 -1.80 559.5 +16.62 539.7
AUG17 521.09 - 519.9 - - -3.63 517.5 -9.13 512.0 +3.63 524.7 -4.00 517.1 -1.76 519.3 -1.80 563.6 +16.96 556.6
1Q17 508.90 - 506.3 -9.79 499.1 -4.29 504.6 -9.75 499.2 +2.31 511.2 -4.35 504.5 -1.80 507.1 -1.80 550.2 +16.89 561.8
2Q17 515.31 - 513.3 -9.00 506.3 -4.13 511.2 -8.92 506.4 +3.56 518.9 -3.75 511.6 -1.60 513.7 -1.60 556.4 +16.23 557.3
3Q17 521.13 - 519.9 - - -3.63 517.5 -9.13 512.0 +3.63 524.8 -4.00 517.1 -1.76 519.4 -1.70 562.2 +16.95 560.3
4Q17 524.36 - 523.1 - - -3.67 520.7 -8.58 515.8 +3.81 528.2 -3.81 520.5 -1.80 522.6 -1.80 571.5 +17.83 544.7
1Q18 525.86 - 525.9 - - -3.50 522.4 -7.63 518.2 +4.00 529.9 -3.50 522.4 - - - 577.6 +18.07 564.5
2016 501.87 - 499.6 -9.78 492.1 -5.28 496.6 - - - - -1.29 500.6 -2.09 499.8 -2.10 542.9 +17.47 561.7
2017 517.42 - 515.6 -9.40 508.0 -3.93 513.5 -9.75 507.7 +2.31 519.7 -3.98 513.4 -1.74 515.7 -1.70 - +16.98 -
2018 527.06 - 526.8 - - -3.32 523.7 -7.63 519.4 -3.32 523.7 -3.32 523.7 -3.32 523.7 -3.40 - +17.84 -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018