GASOIL / Heating oil in US$/mT

Worldwide Gasoil 0.1%sulfur and 10ppm, Fob barge ARA, Cif Cargo NWE, Cif cargo MED, 0.5% Fob Cargo Singapore, N°2 Fob NY Harbour and Pipeline US Gulf..

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-27 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LGO ARA ARA NWE ARA NWE MED SGP NYH NYH
ICE ULS Gasoil 0.1% Gasoil 0.1% Gasoil 10ppm Gasoil Mini Gasoil 10ppm Cif NWE 0.1% Gasoil 0.5% Gasoil Heating Oil N Heating Oil N
Swap Fob barge ARAG Fob Barges RDM Cif Cargo RDM Fob Barges RDM Cif Cargo RDM Cif Cargo ITALY Fob Cargo Fob NYH ex-shore Fob NYH ex-shore
LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT LGO $/mT XWQ $/mT HO $/mT CL $/mT
Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Spread Outright Swap Outright Crack Outright
LGO ULS C3XWQ C3ATU C3MGB C3MGN C3AZ5 C3XGA C3HO C3XHK
JAN17 484.49 - 486.2 -11.32 473.2 -4.31 480.2 -9.75 474.7 +0.26 484.8 +3.25 487.7 -0.41 484.1 -0.40 514.8 +16.47 525.8
FEB17 488.42 - 491.1 -9.00 479.4 -4.31 484.1 -9.00 479.4 +2.75 491.2 +0.19 488.6 -0.36 488.1 -0.30 526.0 +15.68 522.5
MAR17 491.70 - 495.1 -8.69 483.0 -4.25 487.5 -9.50 482.2 +3.00 494.7 -1.44 490.3 -0.67 491.0 -0.70 529.6 +15.41 526.8
APR17 493.83 - 497.7 -8.56 485.3 -4.13 489.7 -8.92 484.9 +3.50 497.3 -1.88 492.0 -0.79 493.0 -0.80 531.3 +15.29 530.5
MAY17 496.00 - 500.0 -8.56 487.4 -4.13 491.9 -8.92 487.1 +3.63 499.6 -2.81 493.2 -0.91 495.1 -0.90 534.9 +15.30 533.9
JUN17 499.01 - 502.8 -8.56 490.4 -4.13 494.9 -8.92 490.1 +3.63 502.6 -2.81 496.2 -1.07 497.9 -1.10 536.9 +15.50 538.2
JUL17 501.53 - 505.5 - - -3.63 497.9 -9.13 492.4 +3.75 505.3 -3.56 498.0 -1.22 500.3 -1.20 540.2 +15.74 542.4
AUG17 503.84 - 508.0 - - -3.63 500.2 -9.13 494.7 +3.75 507.6 -3.56 500.3 -1.37 502.5 -1.30 541.0 +16.03 539.2
SEP17 506.20 - 510.5 - - -3.63 502.6 -9.13 497.1 +3.75 510.0 -3.56 502.6 -1.37 504.8 -1.40 547.3 +16.31 548.1
2Q17 496.28 - 500.2 -8.56 487.7 -4.13 492.2 -8.92 487.4 +3.50 499.8 -2.50 493.8 -0.92 495.4 -0.90 534.4 +15.36 542.6
3Q17 503.86 - 508.0 - - -3.63 500.2 -9.13 494.7 +3.75 507.6 -3.56 500.3 -1.32 502.5 -1.40 542.8 +16.03 548.8
4Q17 507.82 - 512.5 - - -3.67 504.2 -8.58 499.2 +3.75 511.6 -3.69 504.1 -1.43 506.4 -1.40 546.9 +16.84 554.5
1Q18 511.36 - 515.9 - - -3.50 507.9 -7.63 503.7 +4.25 515.6 -3.50 507.9 - - - 548.7 +16.91 543.9
2Q18 510.82 - 516.3 - - -3.25 507.6 -7.50 503.3 +4.25 515.1 -3.25 507.6 - - - 542.0 +16.15 548.9
2017 496.11 - 460.1 -9.12 487.0 -3.93 492.2 -9.75 486.4 +0.26 496.4 -2.27 493.8 -1.04 495.1 -1.00 530.5 +16.02 121.7
2018 512.60 - 517.9 - - -3.28 509.3 -7.63 505.0 +4.25 516.9 -3.41 509.2 - - - - +16.70 -
2019 521.07 - 527.6 - - - - -4.09 517.0 - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019