CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-01-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
JAN24 | 112.55 | -0.33 | 112.42 | 275.42 | 220.98 | 227.09 | 201.95 | 282.61 | 223.81 | 219.82 | 199.09 | 192.36 | 188.28 | 36.20 | 269 | 529.00 | 320.81 | 325.95 | 240.87 |
FEB24 | 113.69 | 0.08 | 113.72 | 269.91 | 219.95 | 228.38 | 203.6 | 275.91 | 222.31 | 202.47 | 193.4 | 188.40 | 187.86 | 112.26 | 270.67 | 532.15 | 323.19 | 336.95 | 246.34 |
MAR24 | 116.15 | 0.97 | 116.53 | 259.24 | 218.21 | 233.79 | 208.19 | 279.77 | 226.29 | 198.66 | 194.36 | 182.56 | 188.02 | 116.07 | 272.18 | 532.36 | 325.73 | 342.94 | 251.16 |
APR24 | 116.15 | 0.89 | 116.5 | 257.14 | 217.38 | 234.45 | 208.45 | 275.25 | 224.51 | 192.97 | 192.12 | 182.96 | 188.18 | 115.80 | 271.84 | 539.01 | 328.35 | 357.93 | 257.06 |
MAY24 | 116.15 | 0.81 | 116.47 | 255.10 | 216.58 | 234.76 | 208.57 | 275.45 | 224.59 | 190.25 | 191.05 | 184.03 | 188.6 | 99.69 | 271.63 | 540.05 | 328.76 | 359.25 | 257.58 |
JUN24 | 116.15 | 0.36 | 116.29 | 253.45 | 215.93 | 235.77 | 208.97 | 277.86 | 225.54 | 189.95 | 190.93 | 182.10 | 187.84 | 108.64 | 275.88 | 540.84 | 329.07 | 336.69 | 248.7 |
JUL24 | 118.52 | -0.48 | 118.33 | 241.97 | 213.78 | 231.86 | 209.8 | 263.66 | 222.32 | 184.13 | 191.01 | 177.83 | 188.53 | 87.42 | 277.24 | 546.94 | 333.84 | 353.58 | 257.72 |
AUG24 | 118.26 | -0.53 | 118.05 | 238.87 | 212.3 | 244.89 | 214.67 | 256.75 | 219.34 | 184.67 | 190.96 | 178.72 | 188.62 | 90.93 | 278.55 | 547.37 | 333.75 | 379.95 | 267.84 |
SEP24 | 119.77 | -2.11 | 118.94 | 223.53 | 207.77 | 242.68 | 215.31 | 250.86 | 218.53 | 186.67 | 193.26 | 181.82 | 191.35 | 96.18 | 279.77 | 550.06 | 336.32 | 374.95 | 267.38 |
2Q24 | 116.15 | 0.69 | 116.42 | 255.23 | 216.63 | 234.99 | 208.66 | 276.19 | 224.88 | 191.07 | 191.37 | 183.04 | 188.21 | 108.05 | 273.12 | 539.98 | 328.73 | 351.32 | 254.46 |
3Q24 | 118.85 | -1.04 | 118.44 | 234.78 | 211.28 | 239.81 | 213.26 | 257.09 | 220.06 | 185.15 | 191.74 | 179.46 | 189.5 | 91.50 | 278.52 | 548.11 | 334.63 | 369.41 | 264.28 |
4Q24 | 120.36 | -0.71 | 120.08 | 236.31 | 213.39 | 249.19 | 218.46 | 274.15 | 228.29 | 186.88 | 193.93 | 181.34 | 191.75 | 88.97 | 282.19 | 542.98 | 334.12 | 378.32 | 269.3 |
1Q25 | 122.61 | 0.13 | 122.66 | 269.20 | 228.59 | 255.31 | 223.12 | 418.08 | 287.2 | 187.79 | 196.54 | 180.65 | 193.73 | 73.13 | 284.46 | 539.22 | 334.89 | 397.96 | 279.28 |
2Q25 | 125.32 | -1.17 | 124.86 | 269.46 | 231.4 | 261.15 | 228.13 | 247.56 | 222.78 | 172.58 | 193.26 | 165.79 | 190.59 | 64.69 | 285.28 | 534.49 | 335.74 | 415.69 | 288.97 |
2024 | 117.81 | -1.32 | 117.29 | 247.51 | 215.25 | 237.25 | 211.21 | 270.60 | 224.34 | 191.40 | 193.16 | 181.82 | 189.39 | 101.02 | 276.16 | 539.39 | 330.16 | 356.89 | 258.31 |
2025 | 124.02 | -1.02 | 123.62 | 234.02 | 216.15 | 252.97 | 223.61 | 294.68 | 240.03 | 185.53 | 197.06 | 179.31 | 194.61 | 59.60 | 280.59 | 532.15 | 333.52 | 425.14 | 291.39 |
2026 | 122.48 | -0.33 | 122.35 | -53.29 | 101.5 | 253.17 | 222.15 | 266.38 | 227.35 | 141.38 | 178.14 | 137.62 | 176.66 | - | - | 475.08 | 309.51 | - | - |
JAN24 |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |