CORN / MAIZE WORLD in US$/mT

Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT USA BR EUR AFR AFR AFR IN CN JP
C Mini Corn Chicago Yellow Maize French Maize CORN SAF White Maize Yellow Maize NCDEX FEED MAIZE Yellow Corn Yellow Corn
Swap Cif Chicago Cif Paranagua Cif Atlantic Cif Chicago CBOT Cif Zuid Afrika Cif Zuid Afrika Ddp India Cif Dalian Cif Tokyo
C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT C $/mT
Outright Swap Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3BC QYC CN2 C3EMA ZCO ZWM ZYM CIN DYC TCO
MAR17 137.70 - 137.7 +36.07 151.9 +99.83 177.0 +9.65 141.5 +48.26 156.7 +65.53 163.5 +217.5 217.6 +245.1 234.2 +175.0 206.6
APR17 139.20 +0.25 139.3 +30.48 151.2 +102.6 179.6 +6.86 141.9 +30.23 151.1 +49.28 158.6 +210.4 216.5 +244.9 235.6 +145.3 196.4
MAY17 140.60 +0.51 140.8 +25.40 150.6 +105.4 182.1 +4.32 142.3 +12.95 145.7 +34.29 154.1 +202.8 215.1 +244.6 236.9 +116.3 186.4
JUN17 142.10 +0.76 142.4 +17.53 149.0 +108.2 184.7 +1.27 142.6 -8.89 138.6 +14.48 147.8 +203.3 216.8 +244.1 238.2 +86.62 176.2
JUL17 143.60 +0.76 143.9 +7.62 146.6 +111.5 187.5 -2.79 142.5 -12.19 138.8 +10.67 147.8 +196.8 215.9 +244.1 239.7 +127.0 193.6
AUG17 145.10 +0.76 145.4 -2.03 144.3 +113.0 189.6 +2.03 145.9 -7.11 142.3 +14.48 150.8 +190.8 215.2 +246.1 242.0 +82.30 177.5
SEP17 146.60 +0.76 146.9 -10.16 142.6 +115.8 192.2 +1.78 147.3 -6.86 143.9 +12.95 151.7 +184.5 214.4 +250.2 245.1 +113.0 191.1
2Q17 140.70 +0.25 140.8 +24.39 150.3 +105.2 182.1 +4.06 142.3 +11.18 145.1 +32.26 153.4 +206.8 216.7 +244.4 236.9 +115.8 186.3
3Q17 145.10 +0.76 145.4 -1.52 144.5 +113.5 189.8 +0.25 145.2 -8.64 141.7 +12.70 150.1 +194.9 216.7 +246.9 242.3 +107.4 187.4
4Q17 148.80 +0.51 149.0 -11.94 144.1 +102.1 189.0 +5.59 151.0 -4.83 146.9 +14.48 154.5 +178.3 214.3 +249.9 247.2 +120.4 196.2
1Q18 152.40 +0.76 152.7 -14.73 146.6 +92.71 188.9 +5.08 154.4 -11.68 147.8 +4.83 154.3 +162.5 212.1 +250.2 250.9 +116.3 198.2
2Q18 155.60 +1.02 156.0 -58.42 132.6 +92.21 191.9 +2.03 156.4 -18.29 148.4 -4.06 154.0 +147.8 209.9 +245.4 252.2 +111.0 199.3
2017 144.10 +0.51 144.3 +6.86 146.8 +106.4 186.0 +4.32 145.8 +4.06 145.7 +24.39 153.7 - - +247.2 241.4 +120.7 191.6
2018 154.90 +0.51 155.1 -49.02 135.6 +94.24 192.0 -2.54 153.9 -20.83 146.7 -5.08 152.9 +149.7 209.9 +240.8 249.7 +112.5 199.2
2019 159.70 +0.25 159.8 - - +100.1 199.1 - - - - - - - - - - - -
2020 - - 156.5 - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - - - -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021