CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-27 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
FEB24 | 103.32 | 0.33 | 103.45 | 263.36 | 207 | 214.79 | 187.88 | 317.59 | 228.35 | 325.57 | 231.49 | 254.90 | 203.67 | 36.20 | 269 | 594.54 | 337.38 | 387.19 | 255.75 |
MAR24 | 105.32 | 0.33 | 105.45 | 247.74 | 202.85 | 213.65 | 189.43 | 307.28 | 226.29 | 320.84 | 231.63 | 249.41 | 203.51 | 184.66 | 274.36 | 600.46 | 341.71 | 373.47 | 252.35 |
APR24 | 107.32 | 0.33 | 107.45 | 233.16 | 199.11 | 215.43 | 192.13 | 297.68 | 224.51 | 314.92 | 231.3 | 243.22 | 203.07 | 176.52 | 276.01 | 606.02 | 345.9 | 357.42 | 248.03 |
MAY24 | 107.3 | 0.33 | 107.43 | 230.64 | 198.1 | 215.86 | 192.28 | 297.93 | 224.59 | 312.15 | 230.19 | 238.92 | 201.36 | 176.22 | 275.71 | 610.47 | 347.63 | 335.55 | 239.4 |
JUN24 | 107.14 | 0.51 | 107.34 | 231.02 | 198.09 | 217.28 | 192.68 | 300.75 | 225.54 | 311.70 | 229.85 | 239.36 | 201.37 | 178.10 | 275.06 | 604.83 | 345.25 | 340.78 | 241.3 |
JUL24 | 110.48 | 1.09 | 110.91 | 216.39 | 195.67 | 210.88 | 193.5 | 284.09 | 222.32 | 300.14 | 228.64 | 226.68 | 199.72 | 179.65 | 279.59 | 607.67 | 349.71 | 354.70 | 250.12 |
AUG24 | 110.38 | 0.76 | 110.68 | 217.03 | 195.82 | 224.27 | 198.67 | 276.77 | 219.34 | 300.78 | 228.79 | 227.82 | 200.07 | 182.59 | 280.76 | 606.73 | 349.24 | 380.92 | 260.34 |
SEP24 | 113.23 | 0.48 | 113.42 | 215.68 | 198.14 | 218.60 | 199.29 | 267.47 | 218.53 | 298.57 | 230.77 | 226.12 | 202.25 | 183.00 | 281.87 | 599.21 | 349.13 | 363.36 | 256.28 |
OCT24 | 113.2 | 0.51 | 113.4 | 216.98 | 198.62 | 218.83 | 199.35 | 272.96 | 220.66 | 297.17 | 230.19 | 224.90 | 201.74 | 179.57 | 283.03 | 599.01 | 349.02 | 350.23 | 251.08 |
2Q24 | 107.25 | 0.41 | 107.41 | 231.61 | 198.43 | 216.19 | 192.36 | 298.79 | 224.88 | 312.94 | 230.45 | 240.50 | 201.93 | 176.96 | 275.59 | 607.11 | 346.26 | 344.62 | 242.92 |
3Q24 | 111.36 | 0.79 | 111.67 | 216.39 | 196.55 | 217.92 | 197.15 | 276.11 | 220.06 | 299.84 | 229.4 | 226.88 | 200.68 | 181.75 | 280.74 | 604.55 | 349.36 | 366.28 | 255.56 |
4Q24 | 114.31 | 0.43 | 114.48 | 226.15 | 203.34 | 225.92 | 203.25 | 289.52 | 228.29 | 296.56 | 231.06 | 224.80 | 202.81 | 153.88 | 284.12 | 591.72 | 347.26 | 363.19 | 257.29 |
1Q25 | 117.77 | -0.58 | 117.54 | 252.54 | 217.19 | 231.10 | 208.75 | 430.37 | 287.2 | 284.37 | 229.72 | 215.27 | 202.52 | 132.49 | 286.46 | 585.88 | 348.42 | 389.60 | 271.15 |
2Q25 | 121.05 | -1.52 | 120.45 | 242.33 | 216.45 | 239.10 | 215.18 | 385.67 | 272.88 | 231.76 | 212.29 | 185.48 | 194.07 | 121.82 | 288.07 | 562.76 | 342.6 | 407.56 | 281.5 |
2024 | 110.41 | -1.14 | 109.96 | 228.74 | 200.46 | 217.23 | 195.93 | 290.92 | 224.94 | 305.12 | 230.53 | 232.98 | 202.13 | 174.21 | 278.98 | 598.81 | 346.15 | 360.24 | 252.23 |
2025 | 120.13 | -1.07 | 119.71 | 294.81 | 236.19 | 244.54 | 216.4 | 336.39 | 252.56 | 201.91 | 199.62 | 170.72 | 187.34 | 113.43 | 284.18 | 558.70 | 340.08 | 415.79 | 283.82 |
2026 | 120.61 | -0.58 | 120.38 | 1584.58 | 744.43 | 243.06 | 216.3 | 271.77 | 227.6 | 61.32 | 144.75 | 88.55 | 155.47 | - | - | 622.94 | 365.85 | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |