CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-26 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
FEB24 | 100.91 | 0.08 | 100.94 | 258.71 | 202.76 | 217.36 | 186.48 | 323.71 | 228.35 | 338.55 | 234.19 | 269.58 | 207.04 | 36.20 | 269 | 601.27 | 337.62 | 412.79 | 263.42 |
MAR24 | 102.87 | -0.18 | 102.8 | 244.36 | 199.07 | 214.77 | 187.42 | 313.50 | 226.29 | 322.16 | 229.7 | 256.88 | 204 | 195.49 | 277.14 | 607.19 | 341.91 | 388.71 | 255.9 |
APR24 | 104.84 | -0.48 | 104.65 | 231.43 | 195.95 | 213.62 | 188.94 | 303.98 | 224.51 | 319.22 | 230.51 | 251.50 | 203.85 | 187.30 | 278.75 | 612.63 | 346.02 | 362.68 | 247.62 |
MAY24 | 104.83 | -0.48 | 104.64 | 230.26 | 195.48 | 214.33 | 189.21 | 304.20 | 224.59 | 316.32 | 229.36 | 243.44 | 200.67 | 186.70 | 278.42 | 617.07 | 347.76 | 318.23 | 230.11 |
JUN24 | 104.69 | -0.36 | 104.55 | 231.51 | 195.83 | 215.27 | 189.44 | 306.97 | 225.54 | 314.11 | 228.35 | 244.82 | 201.07 | 188.63 | 277.94 | 611.51 | 345.43 | 325.21 | 232.72 |
JUL24 | 108.06 | -0.53 | 107.85 | 217.08 | 193.52 | 208.57 | 190.17 | 290.23 | 222.32 | 302.45 | 227.13 | 230.31 | 198.73 | 188.52 | 282.62 | 614.10 | 349.82 | 349.77 | 245.76 |
AUG24 | 107.87 | -0.28 | 107.76 | 219.01 | 194.09 | 220.74 | 194.77 | 283.15 | 219.34 | 304.10 | 227.59 | 231.66 | 199.07 | 191.87 | 283.93 | 612.70 | 349.08 | 386.22 | 259.92 |
SEP24 | 110.5 | 0.56 | 110.72 | 220.61 | 197.35 | 215.88 | 195.49 | 274.41 | 218.53 | 303.42 | 229.95 | 229.68 | 200.92 | 193.34 | 285.17 | 603.38 | 348.04 | 374.51 | 257.94 |
OCT24 | 110.49 | 0.38 | 110.64 | 221.55 | 197.71 | 216.19 | 195.6 | 279.84 | 220.66 | 301.82 | 229.31 | 228.48 | 200.44 | 191.79 | 286.44 | 603.81 | 348.2 | 367.83 | 255.3 |
2Q24 | 104.79 | -0.46 | 104.61 | 231.07 | 195.76 | 214.41 | 189.2 | 305.04 | 224.88 | 316.52 | 229.4 | 246.57 | 201.86 | 187.54 | 278.37 | 613.74 | 346.41 | 335.42 | 236.84 |
3Q24 | 108.81 | -0.08 | 108.78 | 218.91 | 194.99 | 215.05 | 193.47 | 282.59 | 220.06 | 303.32 | 228.22 | 230.54 | 199.57 | 191.27 | 283.91 | 610.06 | 348.98 | 370.07 | 254.5 |
4Q24 | 111.66 | -0.46 | 111.48 | 231.76 | 202.9 | 222.79 | 199.37 | 296.25 | 228.29 | 300.83 | 230.09 | 228.36 | 201.56 | 167.32 | 287.64 | 595.84 | 346.23 | 375.58 | 259.52 |
1Q25 | 115.13 | -0.28 | 115.02 | 262.50 | 218.47 | 228.38 | 205.04 | 437.08 | 287.2 | 289.37 | 229.05 | 220.53 | 201.95 | 143.62 | 290.91 | 589.69 | 347.28 | 389.55 | 268.49 |
2Q25 | 118.66 | 0.13 | 118.71 | 258.08 | 220.26 | 234.73 | 211.07 | 391.74 | 272.88 | 238.47 | 212.54 | 191.70 | 194.13 | 132.46 | 292.65 | 565.89 | 341.44 | 396.26 | 274.66 |
2024 | 107.86 | -1.88 | 107.12 | 230.13 | 198.46 | 215.53 | 192.71 | 297.40 | 224.94 | 309.56 | 229.73 | 238.64 | 201.81 | 185.39 | 282.08 | 604.52 | 345.85 | 365.83 | 251.88 |
2025 | 117.81 | 0.53 | 118.02 | 310.43 | 240.02 | 229.98 | 208.35 | 342.28 | 252.56 | 209.31 | 200.21 | 175.70 | 186.98 | 129.03 | 290.56 | 561.59 | 338.9 | 409.21 | 278.91 |
2026 | 119.35 | 0.84 | 119.68 | 1627.20 | 759.95 | 211.16 | 202.48 | 274.97 | 227.6 | 69.90 | 146.87 | 89.46 | 154.57 | - | - | 577.95 | 346.88 | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |