CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-09 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
| Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
| C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
| Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
| MAR24 | 109.87 | -0.10 | 109.83 | 244.61 | 206.17 | 198.94 | 188.19 | 288.43 | 223.42 | 409.87 | 271.23 | 286.40 | 222.62 | 36.20 | 269 | 586.46 | 340.75 | 353.74 | 249.13 |
| APR24 | 111.52 | -0.15 | 111.46 | 229.73 | 201.96 | 198.43 | 189.64 | 287.01 | 224.51 | 405.10 | 271 | 276.95 | 220.55 | 185.64 | 274.59 | 586.92 | 342.58 | 342.56 | 246.38 |
| MAY24 | 111.56 | -0.15 | 111.5 | 230.06 | 202.13 | 208.67 | 193.71 | 287.11 | 224.59 | 404.84 | 270.94 | 276.54 | 220.43 | 189.34 | 276.2 | 590.60 | 344.07 | 333.80 | 242.97 |
| JUN24 | 111.47 | -0.20 | 111.39 | 232.88 | 203.15 | 209.74 | 194.04 | 289.75 | 225.54 | 403.29 | 270.24 | 278.12 | 220.96 | 188.58 | 276 | 594.56 | 345.54 | 327.67 | 240.47 |
| JUL24 | 114.46 | -0.56 | 114.24 | 210.78 | 197.44 | 202.98 | 194.37 | 273.98 | 222.32 | 393.92 | 269.54 | 269.51 | 220.56 | 171.46 | 275.56 | 587.30 | 345.67 | 323.74 | 241.91 |
| AUG24 | 114.2 | -1.09 | 113.77 | 215.05 | 198.86 | 204.83 | 194.84 | 267.07 | 219.34 | 393.26 | 269.02 | 270.14 | 220.55 | 184.11 | 280.09 | 586.49 | 345.09 | 371.77 | 260.56 |
| SEP24 | 116.21 | -3.30 | 114.91 | 214.44 | 200.63 | 201.35 | 195.48 | 259.90 | 218.53 | 388.18 | 269.03 | 272.00 | 223.29 | 185.58 | 281.28 | 580.95 | 344.92 | 359.86 | 257.88 |
| OCT24 | 116.25 | -2.95 | 115.09 | 214.00 | 200.5 | 203.46 | 196.35 | 265.21 | 220.66 | 386.55 | 268.43 | 270.14 | 222.6 | 186.40 | 282.5 | 580.21 | 344.67 | 351.60 | 254.67 |
| NOV24 | 116.38 | -1.75 | 115.69 | 228.31 | 206.26 | 217.56 | 202.03 | 279.31 | 226.34 | 385.11 | 267.99 | 267.30 | 221.61 | 143.51 | 283.62 | 571.65 | 341.43 | 363.54 | 259.5 |
| 2Q24 | 111.52 | -0.18 | 111.45 | 230.87 | 202.41 | 205.60 | 192.46 | 287.95 | 224.88 | 404.41 | 270.73 | 277.20 | 220.65 | 187.87 | 275.6 | 590.68 | 344.06 | 334.69 | 243.28 |
| 3Q24 | 114.96 | -1.65 | 114.31 | 213.42 | 198.98 | 203.06 | 194.9 | 266.97 | 220.06 | 391.79 | 269.2 | 270.55 | 221.47 | 180.38 | 278.98 | 584.91 | 345.23 | 351.70 | 253.42 |
| 4Q24 | 117.36 | -1.83 | 116.64 | 222.36 | 204.9 | 210.88 | 200.38 | 281.78 | 228.29 | 384.60 | 268.77 | 268.67 | 223.13 | 160.03 | 283.64 | 572.92 | 342.91 | 361.38 | 259.63 |
| 1Q25 | 120.44 | -1.30 | 119.93 | 257.06 | 221.64 | 216.62 | 205.72 | 423.59 | 287.2 | 370.53 | 266.31 | 261.71 | 223.47 | 140.73 | 286.96 | 582.22 | 349.65 | 380.74 | 270.33 |
| 2Q25 | 123.33 | -0.66 | 123.07 | 249.13 | 221.41 | 227.67 | 212.96 | 55.97 | 345.3 | 301.16 | 241.89 | 231.61 | 214.51 | 134.99 | 289.09 | 550.14 | 339.91 | 392.65 | 277.91 |
| 2024 | 114.61 | -2.31 | 113.7 | 223.28 | 202.51 | 204.50 | 195.12 | 278.65 | 224.31 | 394.00 | 269.72 | 272.38 | 221.84 | 177.50 | 278.77 | 582.02 | 343.74 | 348.25 | 251.71 |
| 2025 | 122.2 | -0.46 | 122.02 | 303.01 | 241.49 | 229.86 | 212.69 | 377.11 | 270.66 | 276.49 | 231.05 | 222.26 | 209.7 | 132.21 | 287.21 | 556.49 | 341.28 | 403.98 | 281.24 |
| 2026 | 122.42 | -0.23 | 122.33 | 2120.11 | 957.07 | 242.94 | 218.06 | 267.80 | 227.85 | 107.80 | 164.86 | 136.43 | 176.13 | - | - | 557.12 | 341.75 | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| NOV24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |