CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-06 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
MAR24 | 106.72 | -0.03 | 106.71 | 243.37 | 202.53 | 196.86 | 184.22 | 296.43 | 223.42 | 418.43 | 271.45 | 289.04 | 220.51 | 36.20 | 269 | 598.10 | 342.18 | 369.03 | 252 |
APR24 | 108.47 | -0.23 | 108.38 | 221.07 | 195.5 | 198.00 | 186.42 | 294.76 | 224.51 | 418.53 | 273.24 | 278.75 | 218.21 | 205.15 | 278.84 | 601.40 | 345.23 | 357.34 | 249.15 |
MAY24 | 108.51 | -0.28 | 108.4 | 220.61 | 195.36 | 215.96 | 193.53 | 294.86 | 224.59 | 418.48 | 273.26 | 278.32 | 218.08 | 209.34 | 280.56 | 605.11 | 346.73 | 348.55 | 245.73 |
JUN24 | 108.36 | -0.46 | 108.18 | 224.32 | 196.67 | 216.09 | 193.43 | 297.65 | 225.54 | 415.33 | 271.87 | 280.05 | 218.61 | 207.98 | 280.38 | 609.27 | 348.22 | 342.56 | 243.22 |
JUL24 | 111.37 | -1.50 | 110.78 | 201.10 | 190.54 | 208.54 | 193.47 | 281.83 | 222.32 | 410.46 | 272.96 | 270.14 | 217.72 | 190.35 | 280.17 | 602.01 | 348.37 | 338.80 | 244.75 |
AUG24 | 111.22 | -1.17 | 110.76 | 204.53 | 191.74 | 209.25 | 193.6 | 274.64 | 219.34 | 408.76 | 272.14 | 270.98 | 217.9 | 203.06 | 284.78 | 600.92 | 347.79 | 370.68 | 257.15 |
SEP24 | 113.61 | -1.30 | 113.1 | 205.24 | 194.41 | 204.53 | 194.13 | 266.51 | 218.53 | 402.86 | 272.21 | 272.10 | 220.73 | 205.94 | 286.07 | 594.31 | 347.58 | 358.03 | 254.56 |
OCT24 | 113.61 | -1.24 | 113.12 | 205.83 | 194.64 | 205.42 | 194.48 | 271.92 | 220.66 | 401.44 | 271.65 | 270.19 | 219.98 | 208.14 | 287.4 | 593.42 | 347.23 | 350.71 | 251.68 |
NOV24 | 113.63 | -1.12 | 113.19 | 224.19 | 201.89 | 218.96 | 199.83 | 286.30 | 226.34 | 400.86 | 271.44 | 267.12 | 218.79 | 168.14 | 288.64 | 584.10 | 343.58 | 367.73 | 258.4 |
2Q24 | 108.45 | -0.33 | 108.32 | 222.01 | 195.85 | 210.02 | 191.13 | 295.75 | 224.88 | 417.44 | 272.79 | 279.03 | 218.3 | 207.49 | 279.93 | 605.26 | 346.73 | 349.49 | 246.04 |
3Q24 | 112.06 | -1.30 | 111.55 | 203.64 | 192.23 | 207.45 | 193.73 | 274.33 | 220.06 | 407.38 | 272.44 | 271.11 | 218.79 | 199.79 | 283.68 | 599.11 | 347.92 | 355.79 | 252.13 |
4Q24 | 114.74 | -0.89 | 114.39 | 215.38 | 199.53 | 212.02 | 198.21 | 288.43 | 228.29 | 400.35 | 272.35 | 267.96 | 220.23 | 183.30 | 288.66 | 585.37 | 345.19 | 365.19 | 258.51 |
1Q25 | 118.09 | -0.53 | 117.88 | 241.13 | 213.02 | 216.09 | 203.16 | 429.56 | 287.2 | 385.67 | 269.92 | 262.11 | 221.28 | 162.12 | 292.29 | 592.94 | 351.52 | 377.26 | 266.61 |
2Q25 | 121.27 | -0.30 | 121.15 | 232.65 | 212.86 | 224.72 | 209.74 | 569.06 | 345.3 | 329.71 | 251.07 | 239.10 | 215.4 | 158.75 | 294.6 | 556.18 | 340.23 | 369.84 | 266.87 |
2024 | 111.75 | -2.03 | 110.95 | 215.40 | 196.55 | 207.22 | 193.33 | 285.92 | 224.31 | 408.12 | 272.42 | 273.06 | 219.25 | 198.05 | 283.44 | 595.45 | 346.17 | 356.58 | 252.13 |
2025 | 120.22 | -0.15 | 120.16 | 284.57 | 232.25 | 226.55 | 209.41 | 382.14 | 270.66 | 312.49 | 243.24 | 231.23 | 211.25 | 152.38 | 291.99 | 559.26 | 340.39 | 387.04 | 272.59 |
2026 | 120.62 | 0.28 | 120.73 | 2034.46 | 921.55 | 233.94 | 212.72 | 272.38 | 227.85 | 177.10 | 190.34 | 157.33 | 182.56 | - | - | 501.47 | 318.04 | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |