CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-04-18 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
APR24 | 108.8 | 0.33 | 108.93 | 190.41 | 183.76 | 249.44 | 207 | 29.88 | 223.73 | 461.13 | 290.34 | 309.08 | 230.48 | 36.20 | 269 | 572.54 | 334.2 | 334.81 | 240.61 |
MAY24 | 110.03 | 0.25 | 110.13 | 187.18 | 183.72 | 252.03 | 209.25 | 28.92 | 224.59 | 456.66 | 289.81 | 305.58 | 230.33 | 100.89 | 255.42 | 572.97 | 335.6 | 342.20 | 244.75 |
JUN24 | 111.26 | 0.15 | 111.32 | 183.50 | 183.5 | 260.11 | 213.66 | 28.04 | 225.54 | 455.09 | 290.42 | 304.26 | 231.04 | 95.15 | 256.76 | 574.57 | 337.46 | 347.51 | 248.07 |
JUL24 | 111.25 | 0.15 | 111.31 | 183.02 | 183.3 | 260.79 | 213.92 | 30.75 | 222.32 | 459.08 | 291.98 | 309.82 | 233.22 | 89.38 | 254.67 | 578.89 | 339.15 | 369.26 | 256.62 |
AUG24 | 111.19 | 0.03 | 111.2 | 184.23 | 183.72 | 261.71 | 214.22 | 24.00 | 219.34 | 455.70 | 290.59 | 306.95 | 232.03 | 85.59 | 253.42 | 574.80 | 337.48 | 371.06 | 257.27 |
SEP24 | 113.42 | -0.56 | 113.2 | 185.61 | 186.49 | 255.89 | 214.16 | 18.75 | 218.53 | 457.32 | 293.46 | 312.31 | 236.37 | 102.11 | 260.14 | 578.46 | 341.15 | 356.23 | 253.66 |
OCT24 | 113.45 | -0.51 | 113.25 | 186.80 | 186.99 | 254.77 | 213.75 | 18.01 | 220.66 | 455.24 | 292.67 | 310.38 | 235.64 | 101.16 | 261.31 | 574.88 | 339.77 | 349.22 | 250.93 |
NOV24 | 113.58 | -0.30 | 113.46 | 205.65 | 194.54 | 259.17 | 215.61 | 24.50 | 226.34 | 452.52 | 291.73 | 307.30 | 234.56 | 50.38 | 262.39 | 569.44 | 337.76 | 363.59 | 256.72 |
DEC24 | 117.28 | -0.46 | 117.1 | 196.60 | 194.68 | 252.84 | 216.82 | 19.51 | 237.86 | 450.69 | 294.71 | 308.12 | 238.58 | 56.85 | 263.51 | 562.43 | 338.7 | 368.80 | 262.47 |
3Q24 | 111.95 | -0.13 | 111.9 | 184.31 | 184.51 | 259.47 | 214.1 | 41.78 | 220.06 | 457.37 | 292.01 | 309.72 | 233.88 | 92.37 | 256.08 | 577.39 | 339.26 | 365.55 | 255.86 |
4Q24 | 114.77 | -0.41 | 114.61 | 196.38 | 192.08 | 255.59 | 215.39 | 74.46 | 228.29 | 452.83 | 293.04 | 308.60 | 236.26 | 69.45 | 262.4 | 568.91 | 338.74 | 360.42 | 256.66 |
1Q25 | 118.3 | 0.64 | 118.55 | 223.38 | 206.24 | 260.74 | 220.95 | 15.55 | 287.2 | 414.93 | 281.65 | 294.86 | 234.38 | 44.74 | 265.52 | 558.77 | 338.28 | 408.35 | 279.06 |
2Q25 | 121.74 | 1.98 | 122.52 | 210.45 | 204.59 | 268.72 | 227.53 | 24.32 | 444.78 | 301.61 | 240.48 | 249.90 | 220.12 | 37.18 | 267.39 | 561.57 | 342.82 | 426.64 | 289.7 |
3Q25 | 122.51 | 1.98 | 123.29 | 172.27 | 190.33 | 285.46 | 234.89 | 38.18 | 224.31 | 261.50 | 225.46 | 232.40 | 214 | 30.13 | 268.68 | 569.06 | 346.54 | 445.26 | 297.8 |
2024 | 112.68 | -1.19 | 112.21 | 188.22 | 186.78 | 255.21 | 213.15 | 283.58 | 224.32 | 454.86 | 291.75 | 307.15 | 233.6 | 87.53 | 257.95 | 572.14 | 337.92 | 354.52 | 252.25 |
2025 | 121.15 | 1.65 | 121.8 | 258.13 | 222.77 | 275.93 | 229.78 | 442.95 | 295.53 | 308.67 | 242.67 | 252.16 | 220.42 | 39.22 | 267.48 | 568.83 | 345.09 | 435.86 | 292.74 |
2026 | 123.59 | 1.14 | 124.04 | 2464.19 | 1093.7 | 331.21 | 253.98 | 265.49 | 228.11 | 217.94 | 209.39 | 194.24 | 200.06 | - | - | 572.95 | 349.15 | - | - |
APR24 |
---|
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
DEC24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
2024 |
2025 |
2026 |