CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-04-03 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
APR24 | 109.68 | -0.33 | 109.55 | 212.99 | 193.53 | 251.17 | 208.56 | 289.70 | 223.73 | 417.90 | 274.2 | 291.96 | 224.62 | 36.20 | 269 | 590.91 | 342.31 | 253.45 | 209.46 |
MAY24 | 111.42 | -0.20 | 111.34 | 207.73 | 193.2 | 249.87 | 209.79 | 287.46 | 224.59 | 414.70 | 274.68 | 290.36 | 225.73 | 165.47 | 279.82 | 590.30 | 343.81 | 290.94 | 225.96 |
JUN24 | 113.16 | -0.08 | 113.13 | 204.76 | 193.77 | 251.37 | 212.12 | 285.46 | 225.54 | 408.55 | 274 | 281.65 | 224.04 | 160.49 | 281.29 | 590.50 | 345.63 | 326.43 | 241.67 |
JUL24 | 113.14 | -0.08 | 113.11 | 205.01 | 193.85 | 251.07 | 211.98 | 277.33 | 222.32 | 410.66 | 274.81 | 288.02 | 226.53 | 155.54 | 279.23 | 591.24 | 345.9 | 329.45 | 242.84 |
AUG24 | 113 | -0.13 | 112.95 | 207.25 | 194.59 | 251.57 | 212.04 | 270.12 | 219.34 | 409.87 | 274.36 | 287.34 | 226.12 | 153.01 | 278.02 | 588.88 | 344.83 | 324.42 | 240.72 |
SEP24 | 115.96 | - | 115.96 | 209.76 | 198.54 | 245.98 | 212.8 | 260.54 | 218.53 | 407.38 | 276.34 | 287.06 | 228.97 | 171.05 | 285.17 | 585.29 | 346.38 | 359.45 | 257.47 |
OCT24 | 115.94 | -0.03 | 115.93 | 209.51 | 198.42 | 246.90 | 213.14 | 266.00 | 220.66 | 405.40 | 275.54 | 285.53 | 228.35 | 170.23 | 286.41 | 581.92 | 345.03 | 353.56 | 255.13 |
NOV24 | 115.88 | -0.08 | 115.85 | 226.48 | 205.04 | 250.61 | 214.54 | 280.58 | 226.34 | 402.94 | 274.51 | 283.93 | 227.66 | 118.80 | 287.55 | 570.38 | 340.43 | 375.91 | 263.87 |
DEC24 | 119.7 | -0.18 | 119.63 | 218.20 | 205.6 | 242.66 | 215.23 | 300.14 | 237.86 | 399.10 | 276.82 | 285.20 | 231.98 | 126.82 | 288.74 | 563.96 | 341.72 | 389.37 | 272.99 |
3Q24 | 114.03 | -0.05 | 114.01 | 207.35 | 195.66 | 249.54 | 212.27 | 269.33 | 220.06 | 409.31 | 275.17 | 287.49 | 227.21 | 159.86 | 280.81 | 588.47 | 345.7 | 337.68 | 246.97 |
4Q24 | 117.17 | -0.08 | 117.14 | 218.07 | 203.02 | 246.72 | 214.3 | 282.26 | 228.29 | 402.51 | 275.63 | 284.92 | 229.34 | 138.64 | 287.57 | 572.08 | 342.39 | 372.76 | 263.92 |
1Q25 | 120.7 | -0.84 | 120.37 | 243.19 | 216.44 | 249.24 | 218.82 | 422.93 | 287.2 | 378.50 | 269.71 | 274.43 | 228.74 | 121.11 | 290.86 | 556.67 | 339.85 | 418.28 | 285.37 |
2Q25 | 123.83 | -1.37 | 123.29 | 233.92 | 215.92 | 256.78 | 224.92 | 815.25 | 444.78 | 291.66 | 238.65 | 240.12 | 218.36 | 114.11 | 292.69 | 554.76 | 342.23 | 457.22 | 303.83 |
3Q25 | 124.23 | -0.89 | 123.88 | 197.19 | 201.86 | 273.49 | 231.9 | 254.21 | 224.31 | 188.98 | 198.63 | 183.50 | 196.47 | 108.51 | 294.01 | 555.22 | 342.81 | 499.84 | 321.01 |
2024 | 114.77 | -1.55 | 114.16 | 209.94 | 197.42 | 247.59 | 212.24 | 278.27 | 224.32 | 407.08 | 275.03 | 285.38 | 227.12 | 154.48 | 282.69 | 582.30 | 344.01 | 331.43 | 245.25 |
2025 | 123.13 | -0.97 | 122.75 | 285.48 | 235.52 | 263.94 | 227.04 | 437.92 | 295.53 | 240.98 | 218 | 208.59 | 205.25 | 117.43 | 293.1 | 557.89 | 342.76 | 464.71 | 306.08 |
2026 | 124.48 | -0.05 | 124.46 | 2645.66 | 1166.03 | 320.54 | 250.67 | 263.23 | 228.11 | -12.60 | 119.52 | 55.65 | 146.39 | - | - | 554.63 | 342.83 | - | - |
APR24 |
---|
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
DEC24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
2024 |
2025 |
2026 |