CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-19 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
MAR24 | 109.67 | -0.15 | 109.61 | 240.52 | 204.36 | 227.31 | 199.16 | 52.85 | 223.42 | 400.42 | 267.31 | 288.89 | 223.4 | 36.20 | 269 | 584.73 | 339.87 | 331.21 | 240.06 |
APR24 | 111.27 | -0.10 | 111.23 | 234.22 | 203.48 | 227.82 | 200.96 | 45.93 | 224.51 | 388.43 | 264.19 | 279.62 | 221.35 | 153.69 | 271.63 | 585.78 | 341.88 | 329.33 | 240.92 |
MAY24 | 114.59 | 0.13 | 114.64 | 222.34 | 202.12 | 232.67 | 206.19 | 39.42 | 224.59 | 379.54 | 264.01 | 270.85 | 221.22 | 158.09 | 273.24 | 582.55 | 343.93 | 321.05 | 240.98 |
JUN24 | 114.56 | 0.08 | 114.59 | 221.24 | 201.66 | 233.13 | 206.34 | 37.00 | 225.54 | 380.92 | 264.52 | 271.89 | 221.6 | 161.80 | 273.2 | 588.19 | 346.12 | 325.54 | 242.72 |
JUL24 | 114.53 | 0.05 | 114.55 | 220.02 | 201.15 | 234.10 | 206.69 | 41.25 | 222.32 | 376.60 | 262.79 | 270.73 | 221.11 | 147.67 | 273.07 | 589.21 | 346.49 | 331.51 | 245.04 |
AUG24 | 114.34 | -0.33 | 114.21 | 221.02 | 201.35 | 235.62 | 207.1 | 34.50 | 219.34 | 376.67 | 262.63 | 271.21 | 221.11 | 158.86 | 277.37 | 589.33 | 346.35 | 361.74 | 256.75 |
SEP24 | 116.91 | -1.45 | 116.34 | 217.94 | 202.71 | 230.59 | 207.69 | 29.25 | 218.53 | 374.03 | 264.16 | 271.51 | 223.8 | 159.05 | 278.58 | 588.39 | 348.55 | 356.25 | 257.16 |
OCT24 | 116.89 | -1.24 | 116.4 | 219.14 | 203.16 | 232.60 | 208.46 | 40.78 | 220.66 | 372.18 | 263.41 | 269.84 | 223.12 | 154.97 | 279.82 | 586.44 | 347.76 | 360.32 | 258.74 |
NOV24 | 116.83 | -0.56 | 116.61 | 234.27 | 209.06 | 245.73 | 213.57 | 35.00 | 226.34 | 369.87 | 262.44 | 267.55 | 222.16 | 106.06 | 280.96 | 579.35 | 344.91 | 379.04 | 266.05 |
2Q24 | 113.47 | 0.05 | 113.49 | 225.94 | 202.42 | 231.23 | 204.5 | 28.42 | 224.88 | 382.97 | 264.24 | 274.13 | 221.39 | 157.85 | 272.69 | 585.52 | 343.98 | 325.31 | 241.54 |
3Q24 | 115.26 | -0.58 | 115.03 | 219.67 | 201.74 | 233.44 | 207.16 | 47.91 | 220.06 | 375.76 | 263.19 | 271.16 | 222.01 | 155.21 | 276.34 | 588.98 | 347.13 | 349.77 | 252.96 |
4Q24 | 117.91 | -0.53 | 117.7 | 226.93 | 207.25 | 239.53 | 212.21 | 43.84 | 228.29 | 370.17 | 263.64 | 268.90 | 223.77 | 125.06 | 280.97 | 579.78 | 346.16 | 375.58 | 265.77 |
1Q25 | 121.08 | 0.13 | 121.13 | 254.21 | 221.16 | 249.54 | 219.32 | 36.54 | 287.2 | 352.64 | 259.91 | 259.52 | 223.25 | 107.83 | 284.33 | 567.69 | 344.57 | 413.58 | 283.9 |
2Q25 | 124.17 | -0.51 | 123.97 | 247.53 | 221.62 | 258.71 | 226.02 | 38.41 | 345.3 | 282.56 | 235.41 | 229.37 | 214.47 | 101.08 | 286.54 | 563.96 | 346.19 | 447.37 | 300.29 |
2024 | 115.55 | -1.83 | 114.83 | 224.37 | 203.88 | 232.45 | 207.06 | 276.26 | 224.31 | 377.21 | 264.05 | 271.64 | 222.49 | 147.89 | 276.02 | 583.24 | 345.16 | 346.17 | 251.83 |
2025 | 123.19 | -0.43 | 123.02 | 300.83 | 241.62 | 257.57 | 224.59 | 374.59 | 270.66 | 229.96 | 213.72 | 199.53 | 201.74 | 94.66 | 283.59 | 573.94 | 349.14 | 453.03 | 301.54 |
2026 | 123.28 | -0.13 | 123.23 | 2121.48 | 958.47 | 273.24 | 230.85 | 265.62 | 227.85 | -20.55 | 115.19 | 57.89 | 146.07 | - | - | 615.17 | 365.46 | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |