CORN / MAIZE WORLD in US$/mT
Worldwide Corn, Yellow Corn Cif Chicago,Yellow Maize Cif Paranagua,French Maize Cif Atlantic,White & Yellow Cif SAF, Dalian & Tokyo.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-05 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
CBOT | USA | BR | EUR | BKS | AFR | AFR | IN | CN | JP | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C | Mini Corn Chicago | Yellow Maize | French Maize | Maize cash settled CME | White Maize | Yellow Maize | NCDEX FEED MAIZE | Yellow Corn | Yellow Corn | ||||||||||
Swap | Cif Chicago | Cif Paranagua | Cif Atlantic | Fob Blacksea Ports | Cif Zuid Afrika | Cif Zuid Afrika | Ddp India | Cif Dalian | Cif Tokyo | ||||||||||
C | $/mT | C | $/mT | C | $/mT | EMA | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
BC | QYC | CN2 | EMA | BCF | ZWM | ZYM | CIN | DYC | TCO | ||||||||||
MAR24 | 106.75 | 1.17 | 107.21 | 243.70 | 202.69 | 208.57 | 188.86 | 59.59 | 223.42 | 394.30 | 261.98 | 288.07 | 220.16 | 36.20 | 269 | 594.41 | 340.76 | 365.95 | 250.82 |
APR24 | 108.29 | 0.18 | 108.36 | 219.67 | 194.77 | 204.28 | 188.71 | 54.34 | 224.51 | 387.95 | 261.02 | 284.32 | 220.22 | 207.76 | 281.17 | 596.83 | 343.25 | 355.34 | 248.18 |
MAY24 | 108.33 | 0.20 | 108.41 | 219.82 | 194.87 | 203.21 | 188.33 | 49.44 | 224.59 | 387.65 | 260.94 | 284.11 | 220.18 | 211.93 | 282.83 | 600.89 | 344.89 | 346.93 | 244.91 |
JUN24 | 108.26 | 0.64 | 108.51 | 226.17 | 197.3 | 204.28 | 188.68 | 297.90 | 225.54 | 387.32 | 260.74 | 282.82 | 219.6 | 210.08 | 282.59 | 605.28 | 346.55 | 341.09 | 242.54 |
JUL24 | 111.12 | 0.25 | 111.22 | 205.88 | 192.17 | 199.53 | 189.67 | 54.50 | 222.32 | 380.10 | 260.76 | 275.50 | 219.58 | 191.41 | 282.36 | 598.50 | 346.74 | 337.43 | 243.96 |
AUG24 | 111.03 | 0.38 | 111.18 | 207.40 | 192.68 | 207.10 | 192.56 | 47.55 | 219.34 | 379.32 | 260.36 | 276.21 | 219.77 | 203.68 | 286.99 | 597.41 | 346.22 | 368.98 | 256.29 |
SEP24 | 113.54 | 0.89 | 113.89 | 206.41 | 194.8 | 202.29 | 193.18 | 41.25 | 218.53 | 376.65 | 261.82 | 276.47 | 222.38 | 206.51 | 288.28 | 591.57 | 346.43 | 354.60 | 253.14 |
OCT24 | 113.52 | 0.81 | 113.84 | 207.32 | 195.14 | 204.20 | 193.91 | 51.17 | 220.66 | 375.15 | 261.21 | 274.66 | 221.65 | 209.70 | 289.62 | 590.81 | 346.11 | 345.76 | 249.64 |
NOV24 | 113.46 | 0.46 | 113.64 | 223.94 | 201.62 | 219.69 | 199.95 | 47.77 | 226.34 | 374.08 | 260.73 | 272.00 | 220.54 | 171.68 | 290.87 | 582.75 | 342.88 | 364.38 | 256.91 |
2Q24 | 108.29 | 0.36 | 108.43 | 221.90 | 195.65 | 203.92 | 188.57 | 39.48 | 224.88 | 387.65 | 260.9 | 283.76 | 220 | 209.91 | 282.2 | 601.02 | 344.9 | 347.79 | 245.21 |
3Q24 | 111.9 | 0.51 | 112.1 | 206.56 | 193.22 | 202.96 | 191.8 | 274.74 | 220.06 | 378.68 | 260.98 | 276.06 | 220.58 | 200.52 | 285.88 | 595.81 | 346.46 | 353.61 | 251.11 |
4Q24 | 114.57 | 0.43 | 114.74 | 216.04 | 199.62 | 212.25 | 198.13 | 288.86 | 228.29 | 375.02 | 262.21 | 272.81 | 221.97 | 186.07 | 290.89 | 583.67 | 344.35 | 361.84 | 257.02 |
1Q25 | 117.88 | 1.09 | 118.31 | 243.11 | 213.59 | 217.05 | 203.33 | 48.72 | 287.2 | 366.72 | 262.25 | 264.76 | 222.11 | 163.24 | 294.5 | 591.72 | 350.83 | 377.87 | 266.64 |
2Q25 | 121.15 | 2.16 | 122 | 234.66 | 213.53 | 226.25 | 210.22 | 569.37 | 345.3 | 317.18 | 246.02 | 235.42 | 213.83 | 157.31 | 296.92 | 558.34 | 340.96 | 374.03 | 268.4 |
2024 | 111.58 | -0.71 | 111.3 | 216.54 | 196.83 | 205.34 | 192.42 | 286.35 | 224.31 | 380.64 | 261.43 | 277.41 | 220.79 | 200.06 | 285.67 | 592.38 | 344.79 | 354.17 | 251.01 |
2025 | 120.28 | 1.65 | 120.93 | 286.02 | 232.88 | 227.72 | 209.93 | 381.98 | 270.66 | 301.26 | 238.88 | 228.66 | 210.3 | 151.32 | 293.79 | 561.01 | 341.14 | 389.76 | 273.72 |
2026 | 121.52 | 0.30 | 121.64 | 2035.78 | 922.97 | 239.20 | 215.69 | 270.09 | 227.85 | 176.00 | 190.81 | 152.97 | 181.74 | - | - | 490.34 | 314.56 | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
OCT24 |
NOV24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |