World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-10 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
OCT16 2078.50 -3.00 2075.5 +17.40 2095.9 +16.70 2095.2 +278.4 2356.9 -27.60 2050.9 - 20163 -1056.7 19106 -104.4 20058
NOV16 2080.10 -1.60 2078.5 +14.20 2094.3 +13.50 2093.6 +246.7 2326.8 -22.30 2057.8 - 20113 -1777.4 18336 -41.50 20071
DEC16 2081.80 -2.80 2079.0 +20.20 2102.0 +10.60 2092.4 +229.8 2311.6 -18.60 2063.2 - 20065 -1265.2 18800 +9.70 20074
JAN17 2083.60 -6.60 2077.0 -19.70 2063.9 -24.90 2058.7 +219.7 2303.3 -13.80 2069.8 - 20020 -1014.8 19005 +67.50 20087
FEB17 2085.30 -12.80 2072.5 -106.4 1978.9 -93.20 1992.1 +203.3 2288.6 -48.20 2037.1 - 19982 -1001.1 18981 -116.5 19865
MAR17 2087.20 -20.90 2066.3 -95.90 1991.3 -183.6 1903.6 +174.3 2261.5 -53.70 2033.5 - 19943 -1066.5 18876 -123.2 19819
APR17 2089.00 -32.00 2057.0 -135.9 1953.1 -314.7 1774.3 +168.7 2257.7 -58.90 2030.1 - 19908 -1939.3 17969 -130.2 19778
1Q17 2085.30 -13.30 2072.0 -74.00 2011.3 -100.5 1984.8 +199.2 2284.5 -38.50 2046.8 - 19981 -1027.6 18954 -57.60 19924
2Q17 2091.00 -46.30 2044.7 -175.2 1915.8 -225.2 1865.8 +154.9 2245.9 -64.70 2026.3 - 19876 -1243.9 18632 -142.5 19734
3Q17 2097.30 -102.2 1995.1 -275.3 1822.0 -252.1 1845.2 +132.0 2229.3 -81.90 2015.4 - 19797 -696.8 19100 -178.5 19618
4Q17 2104.00 -19.40 2084.6 - - - - +225.4 2329.4 -99.70 2004.3 - 19745 -673.8 19071 -234.6 19511
1Q18 2111.10 - - - - - - - - -117.3 1993.8 - 19777 - - -370.2 19407
2016 2080.20 -2.50 2077.7 +17.20 2097.4 +13.50 2093.7 +251.5 2331.7 -22.90 2057.3 - 20113 -1366.6 18747 -45.40 20068
2017 2094.40 -45.30 2049.1 -166.2 1928.2 -189.1 1905.3 +177.9 2272.3 -71.30 2023.1 - 19850 -909.9 18940 -154.2 19696
2018 2123.00 - - - - - - - - -146.8 1976.2 - 19824 - - -587.4 19236
2019 2153.10 - - - - - - - - - - - 19786 - - - -
2020 2180.70 - - - - - - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020