World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
MAR17 2304.50 +21.50 2326.0 +14.00 2318.5 +14.70 2319.2 +228.0 2532.5 -46.40 2258.1 - 19545 +1462.1 21007 +219.8 19765
APR17 2309.30 +17.20 2326.5 +10.60 2319.9 +11.30 2320.6 +229.3 2538.6 -18.60 2290.7 - 19538 +3663.3 23202 +335.5 19874
MAY17 2313.80 +13.20 2327.0 -25.80 2288.0 -16.70 2297.1 +243.6 2557.4 -19.90 2293.9 - 19532 +1318.7 20850 +370.5 19902
JUN17 2317.60 +9.90 2327.5 -27.00 2290.6 -28.50 2289.1 +256.4 2574.0 -19.00 2298.6 - 19525 +1024.1 20549 +416.7 19942
JUL17 2321.10 +6.90 2328.0 -31.20 2289.9 -24.00 2297.1 +246.0 2567.1 -17.10 2304.0 - 19518 +757.8 20275 +474.4 19992
AUG17 2324.20 +4.30 2328.5 -35.00 2289.2 -2.70 2321.5 +235.7 2559.9 -49.10 2275.1 - 19510 +643.6 20154 +199.2 19710
SEP17 2326.70 +2.30 2329.0 -38.20 2288.5 +35.90 2362.6 +225.1 2551.8 -56.20 2270.5 - 19503 +1450.5 20954 +166.0 19669
2Q17 2313.60 +13.40 2327.0 -14.10 2299.5 -11.30 2302.3 +243.1 2556.7 -19.20 2294.4 - 19532 +2001.0 21533 +374.3 19906
3Q17 2324.00 +4.50 2328.5 -34.80 2289.2 +3.10 2327.1 +235.6 2559.6 -40.90 2283.1 - 19510 +951.3 20462 +279.4 19790
4Q17 2330.20 -0.20 2330.0 -43.10 2287.1 -80.60 2249.6 +197.2 2527.4 -69.20 2261.0 - 19488 +1033.8 20522 +86.30 19575
1Q18 2332.20 -0.60 2331.6 -46.50 2285.7 -98.50 2233.7 +199.1 2531.3 -86.30 2245.9 - 19465 +726.3 20192 -24.20 19441
2Q18 2330.10 +2.90 2333.0 - - - - +186.9 2517.0 -100.2 2229.9 - 19442 +1061.5 20503 -139.0 19303
2017 2320.80 +7.50 2328.3 -26.20 2294.6 -25.20 2295.6 +225.5 2546.3 -43.50 2277.3 - 19514 +1340.0 20854 +243.3 19757
2018 2324.80 +7.50 2332.3 -39.10 2285.7 -91.10 2233.7 +183.9 2508.7 -100.3 2224.5 - 19423 +757.5 20181 -167.6 19256
2019 2261.70 - - - - - - - - - - - 19336 - - - -
2020 2207.90 - - - - - - - - - - - - - - - -
2021 2178.20 - - - - - - - - - - - - - - - -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021