World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-27 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
JAN17 2389.50 -75.50 2314.0 -102.8 2286.7 -102.8 2286.7 +314.5 2704.0 -113.0 2276.5 - 20178 +741.4 20919 +916.2 21094
FEB17 2389.00 -96.50 2292.5 -121.5 2267.5 -120.0 2269.0 +341.4 2730.4 -70.20 2318.8 - 20189 +717.5 20907 -92.70 20097
MAR17 2388.30 -95.30 2293.0 -101.8 2286.5 -119.2 2269.1 +351.4 2739.7 -61.00 2327.3 - 20202 +578.0 20780 -45.30 20156
APR17 2387.50 -94.00 2293.5 -59.70 2327.8 -59.70 2327.8 +352.7 2740.2 -48.80 2338.7 - 20212 +595.6 20808 -4.80 20207
MAY17 2386.60 -92.60 2294.0 -78.00 2308.6 +56.50 2443.1 +341.6 2728.2 -60.00 2326.6 - 20222 +1068.0 21290 -119.5 20103
JUN17 2385.60 -91.10 2294.5 -96.80 2288.8 +237.3 2622.9 +329.4 2715.0 -92.30 2293.3 - 20231 +852.6 21083 -390.9 19840
JUL17 2384.40 -89.40 2295.0 -114.7 2269.7 +470.9 2855.3 +321.0 2705.4 -98.50 2285.9 - 20238 +481.5 20720 -470.3 19768
2Q17 2386.60 -92.60 2294.0 -78.20 2308.4 +78.00 2464.6 +341.2 2727.8 -67.10 2319.5 - 20222 +839.2 21061 -172.2 20049
3Q17 2383.10 -87.60 2295.5 -133.2 2249.9 +294.1 2677.2 +315.0 2698.1 -103.5 2279.6 - 20244 +584.2 20829 -533.1 19711
4Q17 2378.70 -81.70 2297.0 -177.6 2201.1 +324.9 2703.6 +253.4 2632.1 -118.0 2260.7 - 20257 +956.5 21214 -717.4 19540
1Q18 2373.20 -74.70 2298.5 - - - - +383.3 2756.5 -130.0 2243.2 - 20261 +1131.5 21392 -872.1 19388
2Q18 2366.70 -67.30 2299.4 - - - - - - -144.0 2222.7 - 20211 - - -1000.3 19211
2017 2384.30 -87.70 2296.6 -119.0 2265.3 +130.0 2514.3 +311.0 2695.3 -92.70 2291.6 - 20228 +765.6 20994 -294.5 19934
2018 2362.40 -63.70 2298.7 - - - - +359.8 2722.2 -147.1 2215.3 - 20167 +959.1 21126 -1019.6 19147
2019 2321.20 - - - - - - - - - - - 20063 - - - -
2020 2285.10 - - - - - - - - - - - - - - - -
2021 2259.20 - - - - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021