World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-28 23:00:20 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
JUN16 1697.80 +39.20 1737.0 +10.40 1708.2 +10.40 1708.2 +228.5 1926.3 -22.50 1675.3 - 16238 +506.3 16744 -95.40 16142
JUL16 1698.00 +39.50 1737.5 +10.10 1708.1 +9.40 1707.4 +232.9 1930.9 +3.50 1701.5 - 16222 -96.20 16126 -61.20 16161
AUG16 1700.40 +37.10 1737.5 -2.80 1697.6 +2.90 1703.3 +238.1 1938.5 +2.10 1702.5 - 16201 -57.50 16143 -66.60 16134
SEP16 1704.90 +33.10 1738.0 +6.70 1711.6 +0.90 1705.8 +235.8 1940.7 -2.20 1702.7 - 16173 -12.20 16161 -48.70 16124
OCT16 1712.50 +26.00 1738.5 +36.10 1748.6 +1.90 1714.4 +224.1 1936.6 -14.60 1697.9 - 16137 +247.4 16385 -48.50 16089
NOV16 1720.30 +18.70 1739.0 +18.90 1739.2 +9.50 1729.8 +219.6 1939.9 -26.80 1693.5 - 16095 +466.3 16562 -51.40 16044
DEC16 1725.50 +14.00 1739.5 +27.30 1752.8 +25.40 1750.9 +219.0 1944.5 -33.00 1692.5 - 16059 +115.2 16174 -52.40 16006
3Q16 1701.10 +36.60 1737.7 +4.70 1705.8 +4.40 1705.5 +235.6 1936.7 +1.10 1702.2 - 16170 +59.40 16230 -54.60 16116
4Q16 1719.40 +19.60 1739.0 +27.50 1746.9 +12.30 1731.7 +220.9 1940.3 -24.80 1694.6 - 16061 +351.5 16412 -55.30 16005
1Q17 1729.10 +11.50 1740.6 +51.30 1780.4 -11.10 1718.0 +214.1 1943.2 -45.60 1683.5 - 15984 +1183.8 17167 -98.80 15885
2Q17 1727.00 +15.20 1742.2 +80.60 1807.6 -4.20 1722.8 +215.1 1942.1 -50.10 1676.9 - 15945 +815.2 16760 -175.1 15769
3Q17 1725.80 +17.50 1743.3 - - - - +253.6 1979.4 -60.20 1665.6 - 15943 +377.7 16320 -303.9 15639
2016 1708.50 +29.60 1738.1 +15.20 1723.7 +8.60 1717.1 +228.3 1936.8 -13.40 1695.1 - 16144 +205.4 16350 -61.00 16083
2017 1728.60 +13.20 1741.8 +58.60 1787.2 -9.40 1719.2 +214.5 1943.1 -59.50 1669.1 - 15962 +803.0 16765 -260.7 15702
2018 1743.10 - - - - - - - - -116.9 1626.2 - 16174 - - - -
2019 1753.70 - - - - - - - - - - - - - - - -
2020 1767.10 - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020