World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-29 23:00:13 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
DEC16 2069.00 -3.00 2066.0 -10.80 2058.2 -71.60 1997.4 +426.1 2495.1 -6.90 2062.1 - 21075 -742.7 20332 -261.4 20814
JAN17 2071.20 -5.20 2066.0 -20.80 2050.4 -76.20 1995.0 +479.0 2550.2 +27.80 2099.0 - 21026 -239.2 20787 -97.60 20928
FEB17 2073.00 -3.00 2070.0 -31.60 2041.4 -82.40 1990.6 +461.5 2534.5 +25.50 2098.5 - 20983 -733.8 20249 -108.2 20875
MAR17 2074.80 -4.30 2070.5 -82.80 1992.0 -27.00 2047.8 +438.6 2513.4 +11.80 2086.6 - 20938 -1186.9 19751 -161.3 20776
APR17 2076.20 -5.20 2071.0 -91.90 1984.3 +102.7 2178.9 +423.9 2500.1 +1.20 2077.4 - 20895 -1146.1 19749 -218.7 20677
MAY17 2077.50 -6.00 2071.5 -100.7 1976.8 +296.2 2373.7 +423.3 2500.8 -8.10 2069.4 - 20854 -230.5 20623 -265.7 20588
JUN17 2078.60 -6.60 2072.0 -109.6 1969.0 +566.4 2645.0 +409.5 2488.1 -14.40 2064.2 - 20816 -461.2 20354 -287.1 20529
1Q17 2073.00 -4.20 2068.8 -45.00 2028.0 -61.90 2011.1 +459.7 2532.7 +21.60 2094.6 - 20982 -721.2 20261 -122.6 20860
2Q17 2077.50 -6.00 2071.5 -100.8 1976.7 +321.7 2399.2 +418.9 2496.4 -7.20 2070.3 - 20855 -611.9 20243 -257.4 20598
3Q17 2080.00 -7.00 2073.0 -126.2 1953.8 +280.3 2360.3 +384.4 2464.4 -27.60 2052.4 - 20744 -802.4 19941 -342.9 20401
4Q17 2080.50 -6.00 2074.5 -142.0 1938.5 +404.4 2484.9 +379.2 2459.7 -44.70 2035.8 - 20650 -616.9 20033 -416.7 20233
1Q18 2079.00 -3.00 2076.0 - - - - +389.8 2468.8 -59.30 2019.7 - 20575 -1489.1 19085 -500.7 20074
2016 2069.00 -3.00 2066.0 -10.80 2058.2 -71.60 1997.4 +426.1 2495.1 -6.90 2062.1 - 21075 -742.7 20332 -261.4 20814
2017 2077.70 -5.70 2072.0 -96.30 1981.4 +202.0 2279.7 +410.3 2488.0 -14.70 2063.0 - 20808 -689.3 20118 -287.4 20520
2018 2071.80 +4.20 2076.0 - - - - +365.4 2437.2 -78.00 1993.8 - 20529 -1688.5 18841 -712.9 19816
2019 2056.00 - - - - - - - - - - - 20366 - - - -
2020 2050.80 - - - - - - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020