World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-05-26 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
MAY17 2273.80 -196.0 2078.0 -194.0 2079.8 - - +81.00 2355.2 -108.0 2165.7 - 21353 -521.1 20831 -404.1 20948
JUN17 2279.20 -201.0 2078.5 -188.0 2091.7 -188.0 2090.9 +78.00 2357.2 -113.0 2166.7 - 21255 -181.6 21074 -298.7 20957
JUL17 2284.50 -206.0 2079.0 -187.0 2097.4 -179.0 2105.1 +75.00 2359.2 -117.0 2167.6 - 21160 +163.0 21323 -194.9 20965
AUG17 2289.30 -210.0 2079.5 -171.0 2118.0 -174.0 2115.7 +66.00 2355.3 -144.0 2145.0 - 21069 +402.6 21472 -208.3 20861
SEP17 2293.50 -214.0 2080.0 -164.0 2129.8 -167.0 2126.8 +65.00 2358.2 -153.0 2140.3 - 20987 +433.6 21420 -171.6 20815
OCT17 2297.50 -217.0 2080.5 -156.0 2141.9 -160.0 2138.0 +55.00 2352.9 -149.0 2148.7 - 20907 +355.2 21262 -145.8 20761
NOV17 2300.80 -220.0 2081.0 -148.0 2152.7 -153.0 2148.1 +49.00 2350.0 -156.0 2144.7 - 20834 +399.4 21233 -119.6 20714
3Q17 2289.10 -210.0 2079.5 -174.0 2115.1 -173.0 2115.9 +68.00 2357.5 -138.0 2151.0 - 21072 +333.1 21405 -191.6 20880
4Q17 2300.70 -220.0 2081.0 -148.0 2153.2 -152.0 2148.6 +48.00 2348.7 -156.0 2144.4 - 20835 +288.2 21123 -121.0 20714
1Q18 2308.50 -226.0 2082.5 - - - - +37.00 2345.8 -178.0 2131.0 - 20645 +774.8 21420 -69.40 20575
2Q18 2312.40 -276.0 2036.5 - - - - +4.00 2316.1 -194.0 2118.4 - 20499 +740.0 21239 -48.10 20451
3Q18 2312.50 - - - - - - -59.00 2253.2 -205.0 2107.7 - 20397 -508.1 19888 -48.40 20348
2017 2290.30 -211.0 2079.8 -168.0 2122.0 -170.0 2120.6 +64.00 2353.9 -138.0 2152.3 - 21041 +145.2 21186 -205.1 20836
2018 2310.50 -240.0 2071.0 - - - - -34.00 2276.8 -197.0 2113.8 - 20582 -304.0 20278 -174.4 20408
2019 2279.40 - - - - - - -237.0 2042.6 -205.0 2074.2 - 20675 -5342.3 15333 -649.7 20025
2020 2246.40 - - - - - - -421.0 1825.0 -210.0 2036.8 - - - 10673 - 19664
2021 2232.60 - - - - - - - - - - - - - - - -
 
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021