World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-31 23:00:11 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
AUG16 1781.70 +57.30 1839.0 - - - - - - - - - 17827 - - - -
SEP16 1786.10 +53.40 1839.5 - - - - - - - - - 17797 - - - -
OCT16 1797.50 +42.50 1840.0 +25.00 1822.5 +25.70 1823.2 +287.3 2084.8 - 1797.5 - 17757 +315.9 18073 +32.40 17790
NOV16 1815.00 +25.50 1840.5 - - - - +273.1 2088.1 -18.40 1796.6 - 17709 +394.4 18103 +50.70 17760
DEC16 1828.30 +12.70 1841.0 - - - - +237.7 2066.0 -47.20 1781.1 - 17667 +407.6 18075 -51.80 17616
JAN17 1835.90 +5.60 1841.5 - - - - +234.6 2070.5 -58.60 1777.3 - 17633 +410.6 18044 -58.30 17575
FEB17 1838.80 +3.20 1842.0 - - - - +219.7 2058.5 -63.40 1775.4 - 17609 +1250.7 18860 -61.70 17547
4Q16 1813.60 +26.90 1840.5 +8.90 1822.5 +9.60 1823.2 +266.0 2079.6 -21.90 1791.7 - 17711 +372.7 18084 +10.30 17721
1Q17 1837.80 +4.20 1842.0 - - - - +231.1 2068.9 -62.90 1774.9 - 17611 +613.6 18224 -66.00 17545
2Q17 1831.40 +11.90 1843.3 - - - - +254.5 2085.9 -65.00 1766.4 - 17576 +398.9 17975 -131.2 17445
3Q17 1820.40 +24.40 1844.8 - - - - +225.9 2046.3 -63.30 1757.1 - 17607 -899.4 16708 -257.9 17349
4Q17 1827.20 +18.70 1845.9 - - - - +194.1 2021.3 -79.20 1748.0 - 17706 -1567.5 16138 -446.6 17259
2016 1801.70 +38.30 1840.0 +20.80 1822.5 +21.50 1823.2 +280.9 2082.6 -7.40 1794.3 - 17751 +358.8 18110 -4.10 17747
2017 1829.20 +14.40 1843.6 - - - - +229.9 2059.1 -67.70 1761.5 - 17625 -171.0 17454 -226.0 17399
2018 1840.60 - - - - - - - - -118.7 1721.9 - 18224 - - -1221.7 17002
2019 1843.60 - - - - - - - - - - - - - - - -
2020 1853.40 - - - - - - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020