World LEAD & TIN in US$/mT

Worldwide Lead & Tin, Base metals, LME, MCX, Shanghaï and HONGKONG, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-25 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB CN HK
MPB 25mT Lead CME 25mT LEAD MCX 5mT LEAD Mini MCX 5mT LEAD SHF 5mT LME LEAD Mini Futures MSN 5mT TIN SHF 1mT LME TIN Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp China EXW London
LED $/mT LEAD-MCX $/mT LEADMINI- $/mT PB-SHF $/mT LRP-HKF $/mT LME $/mT SN-SHF $/mT LRS-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright
MPB LED LMCX LMMCX PBSHF LHKF MSN TSHF THKF
NOV16 2236.80 +94.70 2331.5 +169.2 2406.0 +168.5 2405.3 +663.0 2899.8 -44.20 2192.6 - 21608 -430.1 21177 +3.00 21611
DEC16 2240.90 +91.60 2332.5 +156.7 2397.6 +157.5 2398.4 +827.2 3068.1 -8.80 2232.1 - 21522 -150.0 21372 -62.30 21460
JAN17 2245.00 +92.50 2337.5 +121.9 2366.9 +148.6 2393.6 +779.3 3024.3 -7.80 2237.2 - 21442 -344.4 21098 +21.90 21464
FEB17 2248.50 +89.50 2338.0 -16.90 2231.6 -19.80 2228.7 +719.7 2968.2 -4.90 2243.6 - 21375 -473.3 20902 +90.60 21466
MAR17 2252.30 +86.20 2338.5 -21.90 2230.4 -310.2 1942.1 +722.3 2974.6 -29.20 2223.1 - 21306 -1318.9 19987 +29.70 21336
APR17 2255.90 +83.10 2339.0 -26.70 2229.2 -783.6 1472.3 +653.8 2909.7 -41.80 2214.1 - 21245 -1247.8 19997 -3.40 21242
MAY17 2259.50 +80.00 2339.5 -31.60 2227.9 -1394.3 865.2 +635.0 2894.5 -46.40 2213.1 - 21187 -28.40 21159 +35.70 21223
1Q17 2248.60 +89.40 2338.0 +27.70 2276.3 -60.50 2188.1 +740.4 2989.0 -14.00 2234.6 - 21374 -713.1 20661 +47.30 21422
2Q17 2259.40 +80.10 2339.5 -31.50 2227.9 -950.1 1309.3 +638.4 2897.8 -47.30 2212.1 - 21190 -365.4 20824 +23.80 21214
3Q17 2269.30 +71.70 2341.0 -45.20 2224.1 -1003.5 1265.8 +564.4 2833.7 -69.30 2200.0 - 21052 +91.80 21144 +28.70 21081
4Q17 2278.00 +64.50 2342.5 - - - - +394.3 2672.3 -94.20 2183.8 - 20965 -22.40 20943 -42.00 20923
1Q18 2285.70 +58.00 2343.7 - - - - +77.63 2363.3 -111.6 2174.1 - 20928 -78.50 20850 -98.00 20830
2016 2238.80 +93.20 2332.0 +163.0 2401.8 +163.0 2401.8 +745.2 2984.0 -26.40 2212.4 - 21565 -290.0 21275 -29.60 21535
2017 2263.80 +76.40 2340.2 -21.00 2242.8 -676.1 1587.7 +583.5 2847.3 -56.30 2207.5 - 21145 -251.3 20894 +12.90 21158
2018 2294.60 +49.10 2343.7 - - - - +48.62 2343.2 -139.0 2155.6 - 21097 -424.0 20673 -443.4 20653
2019 2321.10 - - - - - - - - - - - 21079 - - - -
2020 2353.20 - - - - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020