DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-25 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
SPOT | 1.08 | +290.5 | 5576.0 | +290.1 | 5569.1 | +163.4 | 3264.8 | +16.13 | 293.3 | +3.78 | 362.0 | +11.85 | 508.8 | +119.8 | 2472.4 | -5.60 | 191.4 | +88.30 | 1898.2 | +69.60 | 1559.3 |
FEB24 | 1.08 | +301.0 | 5778.3 | +310.9 | 5958.4 | +170.0 | 3398.1 | +17.10 | 310.6 | +3.10 | 366.9 | +10.56 | 502.4 | +122.5 | 2536.3 | -5.46 | 211.4 | +88.60 | 1919.4 | +75.60 | 1683.4 |
MAR24 | 1.08 | +298.6 | 5720.7 | +311.9 | 5962.1 | +169.6 | 3382.4 | +17.00 | 308.1 | +3.18 | 365.7 | +10.89 | 505.6 | +122.2 | 2522.5 | -5.60 | 206.6 | +88.60 | 1913.7 | +75.10 | 1668.8 |
APR24 | 1.08 | +301.8 | 5786.1 | +314.2 | 6011.1 | +174.4 | 3478.6 | +17.56 | 318.1 | +2.82 | 369.2 | +10.66 | 511.3 | +123.9 | 2563.2 | -5.84 | 212.4 | +87.90 | 1910.9 | +73.90 | 1656.4 |
MAY24 | 1.08 | +303.5 | 5812.6 | +320.5 | 6120.0 | +178.6 | 3553.9 | +17.98 | 325.1 | +2.62 | 372.4 | +10.69 | 518.3 | +126.2 | 2607.0 | -6.27 | 211.7 | +87.20 | 1901.3 | +74.30 | 1669.1 |
JUN24 | 1.09 | +305.4 | 5838.8 | +323.9 | 6172.5 | +182.4 | 3621.1 | +18.39 | 331.5 | +2.47 | 376.0 | +10.67 | 524.0 | +128.3 | 2645.6 | -6.72 | 210.4 | +85.10 | 1865.2 | +74.20 | 1668.8 |
JUL24 | 1.09 | +306.3 | 5834.5 | +319.8 | 6077.3 | +185.4 | 3665.1 | +18.69 | 335.6 | +2.41 | 378.8 | +10.79 | 529.3 | +130.4 | 2677.6 | -6.98 | 210.3 | +83.10 | 1827.6 | +75.10 | 1683.7 |
AUG24 | 1.09 | +301.3 | 5698.0 | +315.5 | 5952.6 | +174.2 | 3426.6 | +17.51 | 313.0 | +2.87 | 364.3 | +10.75 | 505.1 | +124.1 | 2530.9 | -5.90 | 207.5 | +87.90 | 1883.8 | +74.40 | 1643.1 |
2Q24 | 1.09 | +306.1 | 5781.2 | +321.6 | 6057.1 | +185.0 | 3626.0 | +18.65 | 332.0 | +2.43 | 375.2 | +10.82 | 524.7 | +130.6 | 2656.7 | -6.94 | 208.4 | +83.60 | 1820.8 | +75.10 | 1669.7 |
3Q24 | 1.09 | +307.6 | 5788.3 | +327.3 | 6136.6 | +187.9 | 3666.4 | +18.89 | 335.0 | +2.58 | 380.7 | +11.62 | 540.9 | +140.7 | 2830.0 | -7.33 | 205.0 | +82.40 | 1795.3 | +77.20 | 1703.3 |
4Q24 | 1.09 | +274.3 | 5164.6 | +329.9 | 6146.0 | +184.4 | 3577.0 | +18.17 | 320.9 | +1.76 | 352.0 | +12.88 | 548.2 | +146.6 | 2909.3 | -8.57 | 169.6 | +86.00 | 1839.7 | +78.50 | 1706.2 |
1Q25 | 1.10 | +250.8 | 4725.2 | +330.3 | 6124.2 | +184.3 | 3556.1 | +17.96 | 315.8 | +0.65 | 327.3 | +12.95 | 543.5 | +149.2 | 2939.7 | -9.82 | 143.1 | +88.40 | 1870.5 | +79.50 | 1714.1 |
2Q25 | 1.10 | +303.3 | 5628.8 | +317.7 | 5879.9 | +179.5 | 3460.6 | +18.04 | 315.9 | +2.77 | 364.5 | +11.09 | 510.2 | +129.9 | 2590.8 | -6.51 | 201.9 | +85.30 | 1810.3 | +75.00 | 1630.3 |
2024 | 1.09 | +255.0 | 4763.6 | +330.8 | 6085.3 | +184.6 | 3534.1 | +18.00 | 314.0 | +0.51 | 323.0 | +12.67 | 535.0 | +151.7 | 2961.3 | -8.58 | 164.3 | +87.10 | 1833.1 | +77.50 | 1666.4 |
2025 | 1.10 | +247.6 | 4613.3 | +337.4 | 6172.9 | +184.9 | 3522.9 | +17.79 | 309.3 | -0.86 | 294.2 | +11.57 | 510.4 | +169.5 | 3255.2 | -9.96 | 136.1 | +86.70 | 1815.9 | +66.30 | 1462.3 |
2026 | 1.13 | +230.8 | 4079.1 | +592.8 | 10531 | -36.10 | -676.9 | -1.88 | -33.40 | +16.23 | 255.8 | +30.23 | 505.3 | +175.4 | 3092.5 | +2.97 | 19.40 | +113.2 | 1984.8 | +109.7 | 1921.0 |
2027 | 1.20 | - | 4461.1 | - | 10628 | - | 3794.6 | - | 349.7 | - | 372.3 | - | 2939.9 | - | - | - | 835.3 | - | - | - | - |
SPOT |
---|
FEB24 |
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |