DAIRY PRODUCTS in EUR/mT
Comparative Dairies between US, Europe and New Zealand. Basis Calculated in Cwt/$..
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-17 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
US | DE | US | US | US | US | DE | US | NZ | NZ | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | Whey, Dry, Electronic | Whole Milk Powder | Skimmed Milk Powder | |||||||||||
Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | GLOBEX | NZF | NZF | |||||||||||
DA basis | EUR/mT | DA Basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | DA basis | EUR/mT | ||
Swap | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | $/cwt | Outright | |
EUR | C3CBE | FBUTE | C3CSCE | C3QDAE | C3GDKE | C3GNFE | FSMPE | C3DYE | WMPE | SMPE | |||||||||||
SPOT | 1.09 | +298.8 | 5703.3 | +302.1 | 5763.0 | +164.8 | 3278.0 | +16.45 | 297.6 | +3.53 | 361.4 | +11.03 | 497.2 | +117.9 | 2430.0 | -5.51 | 197.9 | +82.80 | 1795.5 | +64.20 | 1458.8 |
MAR24 | 1.09 | +301.8 | 5747.6 | +298.2 | 5684.0 | +164.0 | 3257.9 | +16.32 | 294.9 | +3.68 | 361.4 | +10.94 | 492.5 | +115.1 | 2375.0 | -5.63 | 193.1 | +81.00 | 1759.2 | +65.20 | 1473.4 |
APR24 | 1.09 | +301.2 | 5737.7 | +300.5 | 5725.0 | +165.4 | 3283.6 | +16.47 | 297.4 | +3.53 | 361.1 | +10.81 | 492.6 | +116.0 | 2392.5 | -5.71 | 194.3 | +81.40 | 1767.4 | +65.00 | 1472.2 |
MAY24 | 1.09 | +302.5 | 5755.9 | +303.0 | 5765.5 | +169.4 | 3357.6 | +16.87 | 304.1 | +3.17 | 361.2 | +10.35 | 490.7 | +116.0 | 2394.7 | -6.15 | 193.3 | +80.30 | 1751.0 | +65.60 | 1485.6 |
JUN24 | 1.09 | +303.7 | 5780.8 | +305.6 | 5815.1 | +175.5 | 3474.0 | +17.51 | 315.1 | +2.68 | 363.3 | +9.92 | 493.6 | +117.8 | 2434.6 | -6.74 | 193.8 | +78.90 | 1735.2 | +65.80 | 1499.1 |
JUL24 | 1.09 | +305.7 | 5815.5 | +307.0 | 5839.6 | +181.2 | 3579.1 | +18.09 | 325.0 | +2.33 | 366.9 | +9.70 | 499.3 | +120.9 | 2497.3 | -7.30 | 193.9 | +77.10 | 1709.5 | +66.10 | 1513.0 |
AUG24 | 1.09 | +307.4 | 5823.3 | +307.3 | 5820.1 | +185.5 | 3644.7 | +18.46 | 329.8 | +2.20 | 369.1 | +9.76 | 504.2 | +124.3 | 2550.5 | -7.70 | 192.3 | +76.00 | 1688.3 | +66.60 | 1520.2 |
SEP24 | 1.09 | +301.8 | 5663.6 | +300.6 | 5641.8 | +166.2 | 3251.8 | +16.55 | 294.5 | +3.46 | 356.0 | +10.70 | 484.8 | +115.7 | 2352.7 | -5.83 | 190.8 | +80.90 | 1733.7 | +65.30 | 1455.6 |
2Q24 | 1.09 | +305.6 | 5733.3 | +306.6 | 5751.4 | +180.7 | 3521.1 | +18.02 | 319.2 | +2.40 | 361.8 | +9.79 | 492.7 | +121.0 | 2462.8 | -7.24 | 190.9 | +77.30 | 1689.4 | +66.20 | 1491.8 |
3Q24 | 1.09 | +308.4 | 5769.1 | +312.3 | 5837.8 | +187.4 | 3633.8 | +18.54 | 327.2 | +2.44 | 370.3 | +10.43 | 511.2 | +130.6 | 2630.8 | -7.69 | 191.5 | +76.90 | 1684.3 | +70.50 | 1570.2 |
4Q24 | 1.10 | +278.5 | 5212.9 | +312.0 | 5801.6 | +182.2 | 3520.8 | +18.14 | 318.7 | +1.91 | 352.2 | +11.84 | 526.7 | +137.0 | 2726.7 | -8.43 | 170.6 | +79.10 | 1708.5 | +75.30 | 1642.2 |
1Q25 | 1.10 | +256.9 | 4811.1 | +316.6 | 5855.7 | +183.6 | 3527.6 | +18.00 | 315.1 | +1.01 | 332.7 | +12.73 | 537.8 | +141.1 | 2784.1 | -9.44 | 149.9 | +81.00 | 1733.0 | +78.30 | 1685.5 |
2Q25 | 1.10 | +304.6 | 5617.0 | +306.1 | 5642.0 | +176.8 | 3388.3 | +17.58 | 306.5 | +2.84 | 356.0 | +10.38 | 487.4 | +122.0 | 2432.6 | -6.78 | 188.3 | +78.80 | 1680.6 | +67.00 | 1474.3 |
2024 | 1.09 | +259.2 | 4812.9 | +316.7 | 5810.8 | +183.8 | 3503.9 | +18.00 | 312.6 | +0.69 | 324.5 | +12.46 | 529.0 | +140.5 | 2752.8 | -3.13 | 258.2 | +81.50 | 1728.5 | +76.10 | 1633.4 |
2025 | 1.10 | +275.8 | 5075.6 | +314.3 | 5741.9 | +185.0 | 3506.0 | +17.68 | 305.8 | +0.06 | 306.8 | +13.16 | 533.4 | +137.4 | 2683.0 | -9.85 | 135.5 | +83.10 | 1743.6 | +65.40 | 1436.7 |
2026 | 1.14 | +230.8 | 4079.1 | +592.8 | 10531 | -36.10 | -676.9 | -1.88 | -33.40 | +16.23 | 255.8 | +30.23 | 505.3 | +175.4 | 3092.5 | +2.97 | 19.40 | +113.2 | 1984.8 | +109.7 | 1921.0 |
2027 | 1.21 | - | 4461.1 | - | 10628 | - | 3794.6 | - | 349.7 | - | 372.3 | - | 2939.9 | - | - | - | 835.3 | - | - | - | - |
SPOT |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |