DAIRIES in US$
Comparative Dairies between US and Europe.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:01
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| US | DE | US | US | US | US | DE | US | FR | US | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| European Euro | Butter Cash Settled | Eurex Butter | Cheddar Cheese Cash Settled | Class 3 Composite | Class 4 Composite | Nonfat Dry Composite | Eurex Skimmed Milk Powder | International Skimmed Milk Powder | International Skimmed Milk Powder | Whey, Dry, Electronic | |||||||||||
| Pips | CMG | EUREX | CMG | CME | GLOBEX | GLOBEX | EUREX | CMG | EURONEXT | GLOBEX | |||||||||||
| DA | Usc/lb | DA | Usc/lb | DA | Usc/lb | DA | $/Cwt | DA | $/Cwt | DA | Usc/lb | DA | Usc/lb | DA | Usc/lb | DA | Usc/lb | DA | Usc/lb | ||
| Swap | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| EUR | C3CB | FBUT | C3CSC | C3QDA | C3GDK | C3GNF | FSMP | C3ISM | EPL | C3DY | |||||||||||
| - | - | 159.0 | +44.90 | 203.9 | +2.20 | 161.2 | +1.80 | 17.09 | +1.50 | 16.75 | +0.50 | 140.5 | -2.60 | 137.4 | +0.50 | 140.6 | -7.40 | 132.6 | -7.60 | 68.75 | |
| FEB12 | 0.77 | - | 155.0 | +48.00 | 203.0 | -3.00 | 152.0 | +0.10 | 16.34 | +0.50 | 16.78 | -0.60 | 140.0 | -3.40 | 137.2 | -0.50 | 140.6 | -8.00 | 132.6 | -8.40 | 70.75 |
| MAR12 | 0.77 | - | 158.8 | +43.40 | 202.2 | -2.50 | 156.3 | +1.10 | 16.59 | +1.20 | 16.70 | +0.20 | 140.0 | -2.80 | 137.0 | +0.20 | 140.6 | -7.20 | 132.6 | -7.90 | 68.28 |
| APR12 | 0.77 | - | 162.8 | +38.50 | 201.3 | -2.10 | 160.7 | - | 16.53 | - | 16.65 | - | 138.0 | - | 136.7 | - | 140.6 | - | 132.6 | - | 62.23 |
| MAY12 | 0.77 | - | 166.0 | +35.20 | 201.2 | -1.50 | 164.5 | - | 16.75 | - | 16.70 | - | 139.0 | - | 137.2 | - | 140.6 | - | 132.6 | - | 58.00 |
| JUN12 | 0.77 | - | 166.5 | +34.80 | 201.3 | +3.60 | 170.1 | - | 17.02 | - | 16.80 | - | 139.0 | - | 137.8 | - | 140.6 | - | 132.7 | - | 54.60 |
| JUL12 | 0.77 | - | 168.0 | +33.40 | 201.4 | +6.00 | 174.0 | - | 17.15 | - | 17.33 | - | 139.0 | - | 138.3 | - | 140.6 | - | 132.7 | - | 51.00 |
| 2Q12 | 0.77 | - | 165.1 | +36.20 | 201.3 | - | 165.1 | - | 16.77 | - | 16.72 | - | 138.7 | - | 137.3 | - | 140.6 | - | 132.6 | - | 58.28 |
| 3Q12 | 0.77 | - | 168.8 | +32.60 | 201.4 | +5.70 | 174.5 | - | 17.17 | - | 17.32 | - | 139.3 | - | 138.4 | - | 140.6 | - | 132.7 | - | 50.00 |
| 4Q12 | 0.77 | - | 171.5 | +29.50 | 201.0 | +2.50 | 174.0 | - | 17.06 | - | 17.35 | - | 140.0 | - | 138.0 | - | 142.5 | - | 132.4 | - | 48.17 |
| 1Q13 | 0.77 | - | 157.0 | +43.30 | 200.3 | +17.20 | 174.2 | - | 16.64 | - | 15.11 | - | 122.0 | - | 137.6 | - | 146.3 | - | 132.0 | - | 38.80 |
| 2Q13 | 0.77 | - | 153.0 | +47.60 | 200.6 | +23.50 | 176.5 | - | 16.40 | - | 14.97 | - | 123.5 | - | 137.7 | - | 148.9 | - | 132.1 | - | 38.00 |
| 2012 | 0.77 | - | 165.7 | +36.00 | 201.7 | +1.80 | 167.5 | +1.20 | 16.92 | +1.30 | 17.03 | -0.10 | 139.5 | -1.92 | 137.7 | +0.10 | 141.1 | -7.02 | 132.6 | -9.40 | 56.43 |
| 2013 | 0.77 | - | 154.8 | +45.70 | 200.5 | +22.30 | 177.1 | +17.00 | 16.19 | +15.90 | 15.13 | +14.80 | 124.5 | +28.00 | 137.7 | +17.60 | 150.0 | +22.40 | 132.1 | +5.10 | 38.31 |
| 2014 | - | - | - | - | - | - | 181.9 | +18.60 | 14.99 | +19.10 | 15.57 | +18.00 | 128.6 | - | - | +20.80 | 154.2 | - | - | +7.90 | 38.50 |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FEB12 |
|---|
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |