DAIRIES in US$

Comparative Dairies between US and Europe.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-28 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
US DE US US US US DE US FR US
European Euro Butter Cash Settled Eurex Butter Cheddar Cheese Cash Settled Class 3 Composite Class 4 Composite Nonfat Dry Composite Eurex Skimmed Milk Powder International Skimmed Milk Powder International Skimmed Milk Powder Whey, Dry, Electronic
Pips CMG EUREX CMG CME GLOBEX GLOBEX EUREX CMG EURONEXT GLOBEX
DA Usc/lb DA Usc/lb DA Usc/lb DA $/Cwt DA $/Cwt DA Usc/lb DA Usc/lb DA Usc/lb DA Usc/lb DA Usc/lb
Swap Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
EUR C3CB FBUT C3CSC C3QDA C3GDK C3GNF FSMP C3ISM EPL C3DY
MAR16 0.90 - 199.5 -42.60 156.9 -47.80 151.7 - 13.78 -0.90 12.91 -5.30 75.68 +24.62 105.6 - - +61.82 142.8 -10.90 25.20
APR16 0.90 - 196.0 -37.80 158.2 -43.40 152.6 - 13.88 -0.70 13.18 -5.30 76.15 +21.75 103.2 - - +61.55 143.0 -11.00 25.18
MAY16 0.89 - 198.3 -43.50 154.8 -46.40 151.9 - 13.76 -0.60 13.13 -5.00 78.25 +16.85 100.1 - - +59.95 143.2 -10.90 25.50
JUN16 0.89 - 201.3 -44.70 156.6 -49.80 151.5 - 13.78 -0.30 13.44 -4.70 81.03 +13.27 99.00 - - +57.67 143.4 -10.90 26.00
JUL16 0.89 - 202.7 -45.70 157.0 -49.80 152.9 - 13.94 -0.10 13.87 -4.70 83.00 +12.10 99.80 - - +55.90 143.6 -11.00 26.05
AUG16 0.89 - 204.4 -46.60 157.8 -47.90 156.5 - 14.32 -0.30 14.01 -4.70 85.50 +11.60 101.8 - - +53.60 143.8 -11.40 26.28
SEP16 0.89 - 206.4 -40.90 165.5 -47.70 158.7 - 14.57 -0.40 14.20 -4.80 87.15 +15.05 107.0 - - +51.95 143.9 -11.60 26.50
2Q16 0.89 - 198.5 -41.90 156.6 -46.50 152.0 - 13.81 -0.60 13.25 -5.00 78.48 +17.32 100.8 - - +59.72 143.2 -10.90 25.56
3Q16 0.89 - 204.5 -44.40 160.1 -48.50 156.0 - 14.28 -0.30 14.03 -4.70 85.22 +12.88 102.8 - - +53.88 143.8 -11.30 26.28
4Q16 0.89 - 205.4 -39.50 165.9 -45.60 159.8 - 14.72 -0.40 14.34 -4.60 89.95 +17.75 112.3 - - +49.65 144.2 -11.60 27.61
1Q17 0.89 - 195.0 -28.50 166.5 -36.40 158.6 - 14.69 -0.20 14.50 -3.80 97.57 +11.33 112.7 - - +43.43 144.8 -11.40 29.16
2Q17 0.88 - 198.0 -30.80 167.2 -38.00 160.0 - 14.87 +0.60 15.43 -3.00 105.7 +4.53 113.2 - - +36.63 145.3 -11.70 28.03
2016 0.89 - 202.5 -42.10 160.4 -47.00 155.5 - 14.22 -0.40 13.78 -4.80 83.66 +16.84 105.3 - - +55.14 143.6 -11.30 26.35
2017 0.88 - 190.1 -22.80 167.3 -25.80 164.3 - 15.05 +0.50 15.51 -3.00 108.0 +2.18 113.2 - - +34.38 145.4 -11.90 28.30
2018 0.86 - - - - - 255.0 +1.00 16.34 -1.40 14.00 +11.80 242.0 -114.6 115.6 - - - - -12.80 23.13
2019 0.85 - - - - - - - - - - - - - 118.0 - - - - - -
2020 0.83 - - - - - - - - - - - - - - - - - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020