World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-12-25 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
DEC17 3234.20 +20.30 3254.5 +37.60 3271.8 +36.90 3271.1 +2006.7 5240.9 +24.60 3258.8 - 12051 -22.50 12028 +2209.3 14260 -109.2 11942
JAN18 3238.00 +16.50 3254.5 +28.90 3266.9 +28.10 3266.1 +637.8 3875.8 +15.50 3253.5 - 12066 +11.30 12078 +2212.1 14278 -50.20 12016
FEB18 3239.80 +15.70 3255.5 +11.90 3251.7 +17.30 3257.1 +622.5 3862.3 +11.40 3251.2 - 12081 +99.90 12181 +2199.1 14280 -41.80 12039
MAR18 3240.50 +2.00 3242.5 +18.00 3258.5 -40.90 3199.6 +605.6 3846.1 +9.60 3250.1 - 12098 +186.9 12285 +2172.8 14271 -42.90 12056
APR18 3239.50 +4.00 3243.5 +11.90 3251.4 -14.30 3225.2 +589.6 3829.1 +5.50 3245.0 - 12117 +64.30 12181 +2155.6 14272 -43.50 12073
MAY18 3236.70 +7.80 3244.5 +7.90 3244.6 +102.5 3339.2 +577.0 3813.7 -5.90 3230.8 - 12137 -57.10 12080 +2122.7 14259 -212.1 11925
JUN18 3232.50 +3.50 3236.0 +5.10 3237.6 +316.8 3549.3 +558.3 3790.8 -8.30 3224.2 - 12157 -182.2 11975 +2086.5 14244 -258.1 11899
1Q18 3239.40 +11.40 3250.8 +19.60 3259.0 +1.50 3240.9 +622.0 3861.4 +12.20 3251.6 - 12082 +99.40 12181 +2194.6 14277 -45.00 12037
2Q18 3236.20 +5.10 3241.3 +8.30 3244.5 +135.0 3371.2 +575.0 3811.2 -2.90 3233.3 - 12137 -58.30 12079 +2121.8 14259 -171.2 11966
3Q18 3219.70 +18.30 3238.0 +4.00 3223.7 +106.2 3325.9 +554.6 3774.3 -5.80 3213.9 - 12201 -431.9 11769 +2084.6 14286 -342.5 11859
4Q18 3194.70 +53.20 3247.9 +15.10 3209.8 +181.5 3376.2 +529.1 3723.8 +2.60 3197.3 - 12265 -701.3 11564 +2243.5 14509 -469.2 11796
1Q19 3165.40 +102.3 3267.7 - - - - +545.9 3711.3 +14.80 3180.2 - 12321 - - +1962.0 14283 -588.1 11733
2017 3234.20 +20.30 3254.5 +37.60 3271.8 +36.90 3271.1 +2006.7 5240.9 +24.60 3258.8 - 12051 -22.50 12028 +2209.3 14260 -109.2 11942
2018 3222.50 +22.00 3244.5 +16.60 3239.1 +96.50 3319.0 +569.8 3792.3 +1.40 3223.9 - 12171 -206.2 11965 +2161.5 14333 -257.7 11914
2019 3105.20 +162.5 3267.7 - - - - +576.6 3681.8 +49.70 3154.9 - 12395 - - +1774.4 14169 -755.5 11640
2020 2936.60 - - - - - - - - - - - 12577 - - - - - -
2021 - - - - - - - - - - - - - - - - - - -
 
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021