World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-10 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
OCT16 2325.30 +24.20 2349.5 +1.00 2326.3 +1.00 2326.3 +402.5 2727.8 +0.20 2325.5 - 10255 +81.20 10336 +1677.2 11932 -6.50 10249
NOV16 2328.60 +25.90 2354.5 -4.40 2324.2 -5.90 2322.7 +393.8 2722.4 +4.10 2332.7 - 10267 +111.2 10378 +1740.6 12007 +4.70 10271
DEC16 2331.60 +23.90 2355.5 -9.80 2321.8 -12.80 2318.8 +389.1 2720.7 +7.60 2339.2 - 10279 +131.4 10410 +1779.5 12058 +21.20 10300
JAN17 2334.20 +24.30 2358.5 -13.10 2321.1 -22.00 2312.2 +376.1 2710.3 +4.00 2338.2 - 10291 +161.6 10452 +1732.2 12023 +6.30 10297
FEB17 2336.10 +25.40 2361.5 -13.80 2322.3 -33.00 2303.1 +363.0 2699.1 +2.80 2338.9 - 10302 +202.4 10504 +1803.8 12106 +6.40 10308
MAR17 2337.70 +26.80 2364.5 -17.90 2319.8 -45.20 2292.5 +359.3 2697.0 +2.10 2339.8 - 10315 +218.6 10533 +1593.8 11908 -0.50 10314
APR17 2338.90 +27.60 2366.5 -19.80 2319.1 -60.50 2278.4 +379.1 2718.0 -18.60 2320.3 - 10327 +248.8 10576 +1642.6 11970 -154.7 10172
1Q17 2336.00 +25.50 2361.5 -14.90 2321.1 -33.40 2302.6 +366.1 2702.1 +3.00 2339.0 - 10303 +194.2 10497 +1709.8 12012 +4.10 10307
2Q17 2339.50 +29.00 2368.5 -21.10 2318.4 -57.70 2281.8 +353.0 2692.5 -23.30 2316.2 - 10340 +277.4 10618 +1717.5 12058 -186.1 10154
3Q17 2339.20 +35.30 2374.5 -22.40 2316.8 -68.70 2270.5 +324.7 2663.9 -35.10 2304.1 - 10380 +342.0 10722 +1714.5 12094 -281.5 10099
4Q17 2334.80 +45.60 2380.4 - - - - +289.3 2624.1 -43.40 2291.4 - 10422 - - +2220.5 12642 -378.5 10043
1Q18 2326.50 - - - - - - - - -47.20 2279.3 - 10464 - - - - -473.8 9990.6
2016 2328.50 +24.70 2353.2 -4.40 2324.1 -5.90 2322.6 +395.1 2723.6 +4.00 2332.5 - 10267 +107.9 10375 +1732.5 11999 +6.50 10273
2017 2337.40 +33.80 2371.2 -18.40 2319.0 -50.60 2286.8 +333.1 2670.5 -24.90 2312.5 - 10361 +237.2 10598 +1841.9 12203 -211.2 10150
2018 2304.00 - - - - - - - - -44.70 2259.3 - 10534 - - - - -630.9 9902.7
2019 2257.60 - - - - - - - - - - - 10712 - - - - - -
2020 2228.40 - - - - - - - - - - - 10879 - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020