World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
MAR17 2758.50 +89.50 2848.0 +41.70 2800.2 +41.70 2800.2 +1509.7 4268.2 -14.30 2744.2 - 9707.5 +220.5 9928.0 +2273.6 11981 -20.30 9687.2
APR17 2765.70 +84.30 2850.0 +38.30 2804.0 +37.60 2803.3 +600.5 3366.2 -22.70 2743.0 - 9720.4 +288.8 10009 +2154.4 11875 -18.20 9702.2
MAY17 2772.10 +79.90 2852.0 +18.50 2790.6 +26.90 2799.0 +586.7 3358.8 -20.70 2751.4 - 9734.2 +319.2 10053 +2244.4 11979 -1.10 9733.1
JUN17 2777.20 +74.80 2852.0 -18.40 2758.8 -29.80 2747.4 +573.4 3350.6 -15.20 2762.0 - 9748.0 +282.4 10030 +2254.5 12003 +250.2 9998.2
JUL17 2781.20 +72.80 2854.0 -36.30 2744.9 -38.60 2742.6 +563.1 3344.3 -35.50 2745.7 - 9762.7 +350.9 10114 +2274.1 12037 -63.80 9698.9
AUG17 2784.20 +71.80 2856.0 -53.70 2730.5 +0.20 2784.4 +526.4 3310.6 -50.30 2733.9 - 9778.0 +421.5 10200 +2296.6 12075 -128.1 9649.9
SEP17 2785.90 +72.10 2858.0 -69.70 2716.2 +87.70 2873.6 +527.9 3313.8 -56.90 2729.0 - 9793.3 +492.1 10285 +2313.9 12107 -158.9 9634.4
2Q17 2771.70 +79.60 2851.3 +12.80 2784.5 +11.50 2783.2 +586.8 3358.5 -19.60 2752.1 - 9734.2 +296.8 10031 +2217.8 11952 +77.10 9811.3
3Q17 2783.80 +72.20 2856.0 -53.30 2730.5 +16.40 2800.2 +539.1 3322.9 -47.60 2736.2 - 9778.0 +421.5 10200 +2295.0 12073 -117.0 9661.0
4Q17 2785.70 +76.30 2862.0 -97.60 2688.1 -62.50 2723.2 +495.5 3281.2 -66.20 2719.5 - 9826.1 +627.4 10454 +2183.4 12009 -233.1 9593.0
1Q18 2777.70 +90.00 2867.7 -118.0 2659.7 -64.30 2713.4 +486.7 3264.4 -75.70 2702.0 - 9877.9 +745.6 10624 +2199.9 12078 -346.7 9531.2
2Q18 2759.80 +112.9 2872.7 - - - - +493.2 3253.0 -77.10 2682.7 - 9934.0 - - +2173.5 12107 -470.8 9463.2
2017 2778.20 +77.40 2855.6 -37.20 2741.0 -6.20 2772.0 +636.5 3414.7 -41.50 2736.7 - 9772.2 +425.8 10198 +2236.4 12009 -84.30 9687.9
2018 2740.60 +129.1 2869.7 -80.90 2659.7 -27.20 2713.4 +497.4 3238.0 -64.30 2676.3 - 9966.9 +656.6 10624 +2042.0 12009 -526.6 9440.3
2019 2537.40 - - - - - - - - - - - 10249 - - - - - -
2020 2357.80 - - - - - - - - - - - 10517 - - - - - -
2021 2244.20 - - - - - - - - - - - 10725 - - - - - -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021