World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-29 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
JUL16 2190.50 +20.50 2211.0 +32.60 2223.1 +32.60 2223.1 +754.5 2945.0 +375.1 2565.6 - 10533 -63.80 10469 +1522.9 12055 -116.5 10416
AUG16 2195.20 +17.80 2213.0 +41.10 2236.3 +40.30 2235.5 +371.8 2567.0 +1.00 2196.2 - 10482 +105.1 10587 +1569.4 12051 +18.70 10501
SEP16 2195.90 +19.10 2215.0 +35.60 2231.5 +34.90 2230.8 +380.5 2576.4 +1.70 2197.6 - 10496 +133.8 10630 +1701.6 12198 +49.50 10546
OCT16 2192.70 +23.80 2216.5 +3.00 2195.7 +12.60 2205.3 +391.6 2584.3 +6.10 2198.8 - 10577 +199.6 10777 +1636.1 12213 +2.70 10580
NOV16 2185.70 +32.30 2218.0 +12.20 2197.9 -1.00 2184.7 +396.3 2582.0 +9.20 2194.9 - 10721 +86.40 10807 +1444.4 12165 -172.8 10548
DEC16 2180.80 +38.20 2219.0 +19.20 2200.0 -10.50 2170.3 +397.6 2578.4 +15.00 2195.8 - 10829 +7.10 10836 +1416.2 12245 -269.4 10560
JAN17 2179.00 +43.00 2222.0 +23.10 2202.1 -17.80 2161.2 +399.9 2578.9 +21.00 2200.0 - 10891 -24.80 10866 +1435.4 12326 -322.5 10569
4Q16 2186.40 +31.40 2217.8 +11.50 2197.9 +0.40 2186.8 +395.2 2581.6 +10.10 2196.5 - 10709 +97.80 10807 +1499.0 12208 -146.4 10563
1Q17 2179.70 +45.30 2225.0 +24.50 2204.2 -49.80 2129.9 +380.3 2560.0 +21.70 2201.4 - 10906 -10.40 10895 +1379.7 12285 -408.6 10497
2Q17 2185.20 +45.80 2231.0 +24.20 2209.4 -110.7 2074.5 +377.8 2563.0 +11.00 2196.2 - 10853 +115.1 10968 +1490.5 12343 -434.0 10419
3Q17 2182.50 - - - - - - +395.1 2577.6 +2.30 2184.8 - 10766 - - +1477.1 12243 -402.3 10363
4Q17 2155.40 - - - - - - - - +18.00 2173.4 - 10827 - - - - -517.6 10309
2016 2190.10 +25.30 2215.4 +24.00 2214.1 +18.20 2208.3 +448.6 2638.7 +67.90 2258.0 - 10606 +78.00 10684 +1548.6 12155 -81.20 10525
2017 2175.70 +51.70 2227.4 +30.60 2206.3 -68.00 2107.7 +384.3 2560.0 +13.20 2188.9 - 10838 +86.60 10924 +1419.6 12257 -441.1 10397
2018 2117.70 - - - - - - - - +23.40 2141.1 - 10946 - - - - -789.8 10156
2019 2102.80 - - - - - - - - - - - 10975 - - - - - -
2020 2071.60 - - - - - - - - - - - 11063 - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020