ZINC in US$/mT
Worldwide Zinc / Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:02
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| LME | GB | SGP | CN | ||||
|---|---|---|---|---|---|---|---|
| MZN | Zinc 1000kg | Zinc SHFE | Zinc SHFE | ||||
| Swap | Cif N.W.Europe | Cif Singapore | Cif Shanghaï | ||||
| MZN | $/mT | MZN | $/mT | MZN | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MZN | ZN | C3ZN | SZN | ||||
| JAN12 | 2011.30 | - | 2011.3 | -73.70 | 1937.6 | +275.4 | 2286.7 |
| FEB12 | 2017.90 | - | 2017.9 | -42.90 | 1975.0 | +453.9 | 2471.8 |
| MAR12 | 2024.80 | - | 2024.8 | -14.80 | 2010.0 | +291.9 | 2316.7 |
| APR12 | 2031.30 | - | 2031.3 | -16.30 | 2015.0 | - | - |
| MAY12 | 2037.70 | - | 2037.7 | -77.70 | 1960.0 | - | - |
| JUN12 | 2043.70 | - | 2043.7 | -131.2 | 1912.5 | - | - |
| JUL12 | 2049.70 | - | 2049.7 | -131.7 | 1918.0 | - | - |
| 2Q12 | 2037.60 | - | 2037.6 | -75.10 | 1962.5 | - | - |
| 3Q12 | 2055.40 | - | 2055.4 | -131.1 | 1924.3 | - | - |
| 4Q12 | 2071.10 | - | 2071.1 | -1425.6 | 645.5 | -1221.7 | 849.4 |
| 1Q13 | 2084.60 | - | 2084.6 | -2084.6 | - | -1401.6 | 683.0 |
| 2Q13 | 2096.10 | - | 2096.1 | -2096.1 | - | - | - |
| 2012 | 2045.50 | - | 2045.5 | -418.9 | 1626.6 | -60.70 | 1984.8 |
| 2013 | 2099.80 | - | 2099.8 | -2099.8 | - | -1417.5 | 682.3 |
| 2014 | 2118.70 | - | 2118.7 | - | - | - | - |
| 2015 | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |