World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-29 23:00:13 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
DEC16 2561.30 +50.20 2611.5 -22.10 2539.2 -58.70 2502.6 +1158.2 3719.5 +45.90 2607.2 - 10135 +23.40 10158 +1805.5 11940 +319.0 10454
JAN17 2567.40 +49.10 2616.5 -41.90 2525.5 -76.90 2490.5 +420.5 2987.9 +32.20 2599.6 - 10157 +21.20 10178 +1683.4 11840 +427.6 10584
FEB17 2571.40 +50.10 2621.5 -54.30 2517.1 -82.70 2488.7 +412.0 2983.4 +30.80 2602.2 - 10176 +69.40 10246 +1693.5 11870 +406.7 10583
MAR17 2574.00 +52.50 2626.5 -51.60 2522.4 -110.2 2463.8 +411.0 2985.0 +42.40 2616.4 - 10198 +74.60 10272 +1735.3 11933 +393.0 10591
APR17 2574.70 +53.80 2628.5 -61.40 2513.3 -50.60 2524.1 +397.6 2972.3 +7.40 2582.1 - 10218 +238.8 10457 +1707.7 11926 +275.6 10494
MAY17 2573.70 +56.80 2630.5 -69.20 2504.5 +96.80 2670.5 +386.8 2960.5 +1.10 2574.8 - 10239 +396.5 10636 +1629.2 11869 +217.3 10457
JUN17 2570.80 +59.70 2630.5 -75.40 2495.4 +341.8 2912.6 +370.8 2941.6 -1.90 2568.9 - 10260 +560.9 10821 +2233.5 12493 +172.8 10433
1Q17 2570.90 +50.60 2621.5 -49.20 2521.7 -89.90 2481.0 +414.5 2985.4 +35.20 2606.1 - 10177 +55.10 10232 +1704.2 11881 +409.1 10586
2Q17 2573.10 +56.70 2629.8 -68.70 2504.4 +129.3 2702.4 +385.0 2958.1 +2.10 2575.2 - 10239 +398.8 10638 +1857.5 12097 +221.9 10461
3Q17 2558.90 +75.60 2634.5 -81.40 2477.5 +202.7 2761.6 +374.8 2933.7 -3.80 2555.1 - 10302 +882.9 11185 +1827.1 12129 +71.40 10373
4Q17 2528.40 +112.1 2640.5 -68.80 2459.6 +351.9 2880.3 +380.6 2909.0 +7.00 2535.4 - 10363 +1185.4 11549 +1536.0 11899 -70.70 10292
1Q18 2482.20 +163.2 2645.4 - - - - +422.6 2904.8 +33.20 2515.4 - 10423 - - +1997.2 12420 -211.8 10211
2016 2561.30 +50.20 2611.5 -22.10 2539.2 -58.70 2502.6 +1158.2 3719.5 +45.90 2607.2 - 10135 +23.40 10158 +1805.5 11940 +319.0 10454
2017 2557.90 +73.70 2631.6 -60.80 2497.1 +113.6 2671.5 +388.3 2946.2 +9.80 2567.7 - 10270 +500.9 10771 +1731.3 12002 +156.7 10427
2018 2371.80 +273.6 2645.4 - - - - +495.7 2867.5 +111.3 2483.1 - 10512 - - +1749.5 12261 -431.3 10080
2019 2106.50 - - - - - - - - - - - 10749 - - - - - -
2020 1928.50 - - - - - - - - - - - 10986 - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020