World ZINC & NICKEL in US$/mT

Worldwide Zinc & Nickel Base metals, LME 1000kg, Shanghaï 1000kg, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-25 23:00:24 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US IN IN CN HK GB IN CN HK
MZN 25mT ZINC CME 25mT ZINC MCX 5mT ZINC Mini MCX 5mT ZINC SHF 5mT LME ZINC Mini Futures MNI 250KGS Nickel MCX 1mT Nickel SHF 1mT LME Nickel Mini Futures
Swap Ddp U.S.A Ddp India Ddp India Ddp China EXW London Cif N.W.Europe Ddp India Ddp China EXW London
ZNC $/mT ZINC-MCX $/mT ZINCMINI- $/mT ZN-SHF $/mT LRZ-HKF $/mT LME $/mT NICKEL-MC $/mT NI-SHF $/mT LRN-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Swap Outright Basis Outright Basis Outright Basis Outright
MZN ZNC ZMCX ZMMCX ZNSHF ZHKF MNI NMCX NISHF NHKF
NOV16 2692.50 -6.80 2685.7 +179.1 2871.6 +179.8 2872.3 +1544.8 4237.3 +945.9 3638.4 - 11568 +82.20 11650 +2139.7 13707 -133.3 11434
DEC16 2698.90 -7.40 2691.5 +161.9 2860.8 +161.9 2860.8 +709.3 3408.2 +39.30 2738.2 - 11574 +85.80 11659 +2083.5 13657 -113.4 11460
JAN17 2703.30 -5.80 2697.5 +149.1 2852.4 +151.3 2854.6 +707.4 3410.7 +83.30 2786.6 - 11581 -59.50 11521 +2137.1 13718 -113.7 11467
FEB17 2705.50 -3.00 2702.5 +10.00 2705.6 +45.60 2751.1 +700.4 3405.9 +49.60 2755.1 - 11588 +24.30 11612 +2096.3 13684 -64.70 11523
MAR17 2706.00 +1.50 2707.5 +28.30 2734.3 -34.90 2671.1 +676.2 3382.2 +137.8 2843.8 - 11596 +35.70 11632 +2101.6 13698 -70.70 11525
APR17 2704.60 +4.90 2709.5 +61.50 2766.1 -107.2 2597.4 +662.9 3367.5 +25.00 2729.6 - 11605 +48.70 11654 +2020.2 13625 -209.6 11395
MAY17 2701.20 +10.30 2711.5 +95.70 2796.9 -160.2 2541.0 +663.6 3364.8 +29.70 2730.9 - 11615 +59.80 11675 +2179.7 13795 -221.9 11393
1Q17 2704.90 -2.40 2702.5 +59.20 2764.1 +54.00 2758.9 +694.7 3399.6 +90.30 2795.2 - 11588 +0.20 11588 +2111.7 13700 -83.00 11505
2Q17 2700.50 +10.30 2710.8 +96.70 2797.2 -185.0 2515.5 +657.3 3357.8 +28.30 2728.8 - 11615 +60.00 11675 +2102.4 13718 -228.0 11387
3Q17 2678.40 +37.10 2715.5 +212.8 2891.2 -444.5 2233.9 +611.9 3290.3 +37.80 2716.2 - 11650 +90.20 11740 +2108.6 13759 -324.9 11325
4Q17 2638.70 - - - - - - +601.2 3239.9 +57.90 2696.6 - 11692 - - +2007.7 13700 -448.1 11244
1Q18 2581.90 - - - - - - +612.2 3194.1 +102.7 2684.6 - 11740 - - +1539.3 13280 -546.4 11194
2016 2695.70 -7.10 2688.6 +170.5 2866.2 +170.9 2866.6 +1126.8 3822.5 +492.4 3188.1 - 11571 +83.90 11655 +2111.5 13682 -123.4 11447
2017 2680.60 +29.00 2709.6 +136.9 2817.5 -177.8 2502.8 +640.8 3321.4 +53.30 2733.9 - 11636 +31.50 11668 +2082.6 13719 -271.8 11365
2018 2452.40 - - - - - - +714.6 3167.0 +209.4 2661.8 - 11831 - - +1335.3 13167 -732.7 11099
2019 2152.90 - - - - - - - - - - - 12055 - - - - - -
2020 1927.90 - - - - - - - - - - - 12252 - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020