World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-26 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
JUN16 1600.30 -70.30 1530.0 +104.7 1705.0 +64.20 1664.5 +84.70 1685.0 +6.70 1607.0 +7.50 1607.8 +334.5 1934.8 +6.70 1607.0
JUL16 1597.70 -59.10 1538.6 +92.60 1690.3 +67.80 1665.5 -54.50 1543.2 +11.40 1609.1 +10.60 1608.3 +298.0 1895.7 +14.60 1612.3
AUG16 1601.50 -54.30 1547.2 +93.10 1694.6 +72.50 1674.0 -58.30 1543.2 -1.80 1599.7 +6.20 1607.7 +253.9 1855.4 +16.30 1617.8
SEP16 1611.10 -55.50 1555.6 +105.9 1717.0 +68.90 1680.0 -67.90 1543.2 +7.30 1618.4 -31.10 1580.0 +219.6 1830.7 +11.80 1622.9
OCT16 1629.70 -65.50 1564.2 +129.3 1759.0 +55.30 1685.0 -86.50 1543.2 +33.50 1663.2 -102.3 1527.4 +163.4 1793.1 -18.50 1611.2
NOV16 1649.00 -76.50 1572.5 +168.7 1817.7 +40.00 1689.0 -105.8 1543.2 +88.10 1737.1 -123.6 1525.4 +149.0 1798.0 -24.70 1624.3
DEC16 1661.90 -80.80 1581.1 +235.3 1897.2 +32.10 1694.0 -118.7 1543.2 +173.4 1835.3 -163.3 1498.6 +131.1 1793.0 -37.00 1624.9
3Q16 1603.40 -56.30 1547.1 +97.30 1700.7 +69.80 1673.2 -60.20 1543.2 +5.60 1609.0 -4.70 1598.7 +257.2 1860.6 +14.30 1617.7
4Q16 1646.90 -74.30 1572.6 +177.7 1824.6 +42.40 1689.3 -103.7 1543.2 +98.30 1745.2 -129.8 1517.1 +147.8 1794.7 -26.80 1620.1
1Q17 1670.70 -72.90 1597.8 +322.2 1992.9 +33.30 1704.0 -83.40 1587.3 +39.30 1710.0 -226.6 1444.1 +112.3 1783.0 -48.70 1622.0
2Q17 1666.70 -43.70 1623.0 +423.2 2089.9 +279.7 1946.4 -79.40 1587.3 +79.50 1746.2 -276.2 1390.5 +106.5 1773.2 -52.70 1614.0
3Q17 1667.60 -19.10 1648.5 - - +747.5 2415.1 -47.20 1620.4 - - - - +105.4 1773.0 -64.20 1603.4
2016 1621.60 -66.00 1555.6 +132.8 1754.4 +57.30 1678.9 -58.10 1563.5 +45.50 1667.1 -56.60 1565.0 +221.2 1842.8 -4.40 1617.2
2017 1674.20 -38.40 1635.8 +357.5 2031.7 +449.5 2123.7 -70.30 1603.9 +44.90 1719.1 -243.5 1430.7 +97.90 1772.1 -67.70 1606.5
2018 1730.70 +6.30 1737.0 - - +733.4 2464.1 +19.10 1749.8 - - - - - - -164.7 1566.0
2019 1769.10 +30.10 1799.2 - - +736.4 2505.5 - - - - - - - - - -
2020 1817.70 - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020