World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-08-01 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
AUG16 1602.60 -49.00 1553.6 +86.90 1689.5 +71.90 1674.5 -81.40 1521.2 +33.50 1636.1 +33.50 1636.1 +280.6 1883.2 +7.00 1609.6
SEP16 1607.20 -45.30 1561.9 +87.00 1694.2 +73.30 1680.5 -86.00 1521.2 +36.70 1643.9 +34.50 1641.7 +251.1 1858.3 +7.20 1614.4
OCT16 1629.80 -59.20 1570.6 +109.3 1739.1 +49.70 1679.5 -108.6 1521.2 -9.20 1620.6 +10.70 1640.5 +210.5 1840.3 -10.60 1619.2
NOV16 1669.30 -90.40 1578.9 +152.3 1821.6 +14.20 1683.5 -148.1 1521.2 - - - - +156.3 1825.6 -24.00 1645.3
DEC16 1699.00 -111.5 1587.5 +248.0 1947.0 -11.00 1688.0 -177.8 1521.2 - - - - +116.7 1815.7 -75.20 1623.8
JAN17 1715.60 -119.5 1596.1 +397.7 2113.3 -22.60 1693.0 -150.3 1565.3 - - - - +90.90 1806.5 -85.60 1630.0
FEB17 1721.50 -117.6 1603.9 +577.2 2298.7 -23.50 1698.0 -156.2 1565.3 - - - - - - -103.8 1617.7
4Q16 1666.00 -87.00 1579.0 +169.9 1835.9 +17.70 1683.7 -144.8 1521.2 -45.40 1620.6 -25.50 1640.5 +161.2 1827.2 -36.50 1629.5
1Q17 1719.10 -114.9 1604.2 +469.0 2188.1 -21.10 1698.0 -153.8 1565.3 - - - - +87.00 1806.1 -98.40 1620.7
2Q17 1703.30 -73.90 1629.4 +618.1 2321.4 +9.70 1713.0 -138.0 1565.3 - - - - +93.90 1797.2 -93.40 1609.9
3Q17 1682.10 -27.20 1654.9 +808.4 2490.5 +503.8 2185.9 -116.8 1565.3 - - - - +99.60 1781.7 -82.50 1599.6
4Q17 1709.40 -29.00 1680.4 - - +719.9 2429.3 -144.1 1565.3 - - - - +51.90 1761.3 -120.0 1589.4
2016 1641.60 -71.10 1570.5 +136.7 1778.3 +39.60 1681.2 -120.4 1521.2 -8.10 1633.5 -2.20 1639.4 +212.3 1853.9 -19.10 1622.5
2017 1703.50 -61.30 1642.2 +584.9 2288.4 +303.0 2006.5 -138.2 1565.3 - - - - +83.00 1786.5 -98.70 1604.8
2018 1760.70 -17.00 1743.7 - - +703.3 2464.0 -195.4 1565.3 - - - - - - -193.2 1567.5
2019 1786.50 +30.50 1817.0 - - +722.3 2508.8 - - - - - - - - - -
2020 1832.20 - - - - - - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020