World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME 1000kg, Nymex 25klbs, Globex 25klbs, Shanghaï 1000kg, TOCOM, based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-03-26 23:00:13 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB GB SGP CN
MAL 1000kg Alu 1000kg Alu Alloy 1000kg Alu Naasac Aluminium SGX Aluminium SHFE
Swap LME Cif N.W.Europe Cif N.W.Europe Cif Singapore Cif Shanghaï
MAL $/mT MAL $/mT MAL $/mT MAL $/mT MAL $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AL AA NAA C3AL SAL
MAR16 1469.30 - 1469.3 - - +238.2 1707.5 +405.2 1874.5 +325.6 1794.9
APR16 1469.80 - 1469.8 - - +244.4 1714.2 +404.7 1874.5 +325.0 1794.8
MAY16 1473.40 - 1473.4 - - +247.7 1721.1 +401.1 1874.5 +321.3 1794.7
JUN16 1479.80 - 1479.8 - - +248.2 1728.0 +394.7 1874.5 +310.0 1789.8
JUL16 1491.50 - 1491.5 - - +253.0 1744.5 +383.0 1874.5 +287.2 1778.7
AUG16 1508.20 - 1508.2 - - +252.8 1761.0 +366.3 1874.5 +263.7 1771.9
SEP16 1526.20 - 1526.2 - - +250.8 1777.0 +348.3 1874.5 +241.8 1768.0
2Q16 1474.30 - 1474.3 - - +246.8 1721.1 +400.2 1874.5 +318.8 1793.1
3Q16 1508.60 - 1508.6 - - +252.3 1760.9 +365.9 1874.5 +264.3 1772.9
4Q16 1555.70 - 1555.7 - - +253.9 1809.6 +318.8 1874.5 +207.5 1763.2
1Q17 1574.70 - 1574.7 - - +283.2 1857.9 +299.8 1874.5 +182.9 1757.6
2Q17 1582.40 - 1582.4 - - +323.8 1906.2 +292.1 1874.5 +161.4 1743.8
2016 1508.50 - 1508.5 - - +249.7 1758.2 +366.0 1874.5 +269.7 1778.2
2017 1591.40 - 1591.4 - - +340.1 1931.5 +283.1 1874.5 +143.7 1735.1
2018 1650.00 - 1650.0 - - +481.6 2131.6 - - - -
2019 1707.20 - 1707.2 - - +625.1 2332.3 - - - -
2020 1754.80 - 1754.8 - - +753.6 2508.4 - - - -
 
MAR16
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
2Q16
3Q16
4Q16
1Q17
2Q17
2016
2017
2018
2019
2020