World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-25 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
NOV16 1773.50 -203.5 1570.0 -78.50 1695.0 +88.20 1861.7 -73.70 1699.8 -13.10 1760.4 -16.00 1757.5 +339.5 2113.0 -22.90 1750.6
DEC16 1773.80 -198.6 1575.2 -73.60 1700.2 +92.70 1866.5 +0.90 1774.7 -22.90 1750.9 -26.60 1747.2 +286.5 2060.3 -24.10 1749.7
JAN17 1774.40 -194.1 1580.3 -69.10 1705.3 +97.10 1871.5 +22.40 1796.8 -33.40 1741.0 -23.30 1751.1 +231.5 2005.9 -25.60 1748.8
FEB17 1775.30 -190.3 1585.0 -65.30 1710.0 +93.20 1868.5 +21.50 1796.8 -36.50 1738.8 -43.70 1731.6 +204.2 1979.5 -21.80 1753.5
MAR17 1776.40 -186.2 1590.2 -61.20 1715.2 +92.10 1868.5 +20.40 1796.8 -26.10 1750.3 -28.30 1748.1 +185.7 1962.1 -25.20 1751.2
APR17 1777.80 -182.6 1595.2 -57.60 1720.2 +90.70 1868.5 +19.00 1796.8 - 1777.8 -11.40 1766.4 +176.5 1954.3 -32.80 1745.0
MAY17 1779.50 -179.2 1600.3 -54.20 1725.3 +89.00 1868.5 +17.30 1796.8 +39.80 1819.3 +4.60 1784.1 +178.2 1957.7 -33.80 1745.7
1Q17 1775.40 -190.2 1585.2 -65.20 1710.2 +94.10 1869.5 +21.40 1796.8 -32.00 1743.4 -31.80 1743.6 +207.1 1982.5 -24.20 1751.2
2Q17 1779.60 -179.3 1600.3 -54.30 1725.3 +88.90 1868.5 +17.20 1796.8 +15.40 1795.0 +4.70 1784.3 +178.6 1958.2 -34.90 1744.7
3Q17 1786.40 -170.8 1615.6 -45.80 1740.6 +87.10 1873.5 +10.40 1796.8 +26.60 1813.0 +52.10 1838.5 +176.2 1962.6 -49.50 1736.9
4Q17 1795.70 -164.8 1630.9 -45.20 1750.5 +453.2 2248.9 +1.10 1796.8 - - - - +162.8 1958.5 -70.70 1725.0
1Q18 1807.30 -161.3 1646.0 - - +636.4 2443.7 +88.70 1896.0 - - - - +163.1 1970.4 -89.90 1717.4
2016 1773.70 -201.1 1572.6 -76.10 1697.6 +90.40 1864.1 -36.50 1737.2 -18.10 1755.6 -21.30 1752.4 +312.9 2086.6 -23.50 1750.2
2017 1784.30 -176.3 1608.0 -56.40 1727.9 +180.8 1965.1 +12.50 1796.8 -0.50 1783.8 +4.50 1788.8 +181.1 1965.4 -44.90 1739.4
2018 1831.10 -162.3 1668.8 - - +632.9 2464.0 +64.90 1896.0 - - - - +125.9 1957.0 -128.4 1702.7
2019 1888.00 -170.1 1717.9 - - +627.1 2515.1 - - - - - - - - - -
2020 1934.70 - - - - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020