World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-05-26 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
MAY17 1714.80 -154.8 1560.0 -38.30 1676.5 - - +344.3 2059.1 +239.5 1954.3 +239.5 1954.3 +358.2 2073.0 +268.2 1983.0
JUN17 1713.70 -148.7 1565.0 -27.70 1686.0 +318.1 2031.8 +259.4 1973.1 +234.3 1948.0 +235.1 1948.8 +364.0 2077.7 +272.8 1986.5
JUL17 1713.00 -142.8 1570.2 -17.20 1695.8 +315.3 2028.3 +227.1 1940.1 +234.2 1947.2 +235.0 1948.0 +369.6 2082.6 +277.1 1990.1
AUG17 1712.50 -137.2 1575.3 -6.90 1705.6 +318.8 2031.3 +227.6 1940.1 +229.7 1942.2 +221.2 1933.7 +374.9 2087.4 +282.7 1995.2
SEP17 1712.30 -132.0 1580.3 +2.80 1715.1 +322.0 2034.3 +227.8 1940.1 +226.2 1938.5 +214.0 1926.3 +378.6 2090.9 +285.1 1997.4
OCT17 1712.30 -126.8 1585.5 +12.70 1725.0 +326.0 2038.3 +227.8 1940.1 +222.4 1934.7 +206.3 1918.6 +381.3 2093.6 +263.7 1976.0
NOV17 1712.60 -122.1 1590.5 +21.90 1734.5 +328.7 2041.3 +227.5 1940.1 +217.8 1930.4 +197.9 1910.5 +380.8 2093.4 +259.9 1972.5
3Q17 1712.60 -137.3 1575.3 -7.10 1705.5 +318.7 2031.3 +227.5 1940.1 +230.0 1942.6 +223.4 1936.0 +374.4 2087.0 +281.7 1994.3
4Q17 1712.70 -122.1 1590.6 +21.90 1734.6 +328.9 2041.6 +227.4 1940.1 +218.0 1930.7 +198.0 1910.7 +381.2 2093.9 +260.0 1972.7
1Q18 1715.20 -109.5 1605.7 +48.10 1763.3 +340.1 2055.3 +379.2 2094.4 - - - - +374.0 2089.2 +246.4 1961.6
2Q18 1720.00 -99.20 1620.8 +63.60 1783.6 +608.0 2328.0 +352.3 2072.3 - - - - +367.9 2087.9 +229.7 1949.7
3Q18 1727.30 -91.20 1636.1 - - +743.3 2470.6 +411.2 2138.5 - - - - +356.5 2083.8 +212.6 1939.9
2017 1713.00 -135.2 1577.8 -2.70 1710.3 +322.8 2035.8 +246.1 1959.1 +227.3 1940.3 +217.4 1930.4 +373.7 2086.7 +270.8 1983.8
2018 1724.90 -96.40 1628.5 +43.50 1768.4 +609.7 2334.6 +386.0 2110.9 - - - - +360.6 2085.5 +220.7 1945.6
2019 1773.50 -84.20 1689.3 - - +668.3 2441.8 +276.8 2050.3 - - - - +299.1 2072.6 +135.6 1909.1
2020 1823.20 -98.10 1725.1 - - +67.40 1890.6 +657.0 2480.2 - - - - +234.6 2057.8 +51.50 1874.7
2021 1859.00 - - - - -178.5 1680.5 - - - - - - - - - -
 
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021