World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-12-25 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
DEC17 2137.60 -316.6 1821.0 -236.6 1901.0 +101.9 2239.5 -54.20 2083.4 +43.10 2180.7 +43.10 2180.7 +65.20 2202.8 -5.00 2132.6
JAN18 2143.60 -316.7 1826.9 -237.4 1906.2 +100.9 2244.5 +61.00 2204.6 +38.20 2181.8 +37.40 2181.0 +72.30 2215.9 -3.80 2139.8
FEB18 2148.80 -317.4 1831.4 -237.9 1910.9 +101.2 2250.0 +199.1 2347.9 +4.50 2153.3 +19.20 2168.0 +80.70 2229.5 -1.30 2147.5
MAR18 2154.30 -318.5 1835.8 -238.3 1916.0 +100.7 2255.0 +193.6 2347.9 -12.70 2141.6 -12.70 2141.6 +84.10 2238.4 -4.50 2149.8
APR18 2159.50 -320.1 1839.4 -238.6 1920.9 +100.5 2260.0 +298.7 2458.2 -6.50 2153.0 -18.10 2141.4 +84.90 2244.4 -6.50 2153.0
MAY18 2164.60 -322.1 1842.5 -238.6 1926.0 +100.4 2265.0 +293.6 2458.2 +23.60 2188.2 -23.50 2141.1 +93.30 2257.9 -38.70 2125.9
JUN18 2169.40 -324.6 1844.8 -238.6 1930.8 +100.6 2270.0 +288.8 2458.2 +80.40 2249.8 -28.50 2140.9 +95.50 2264.9 -47.50 2121.9
1Q18 2148.90 -317.5 1831.4 -237.9 1911.0 +100.9 2249.8 +151.3 2300.2 +10.00 2158.9 +14.70 2163.6 +79.10 2228.0 -3.20 2145.7
2Q18 2164.50 -322.3 1842.2 -238.6 1925.9 +100.5 2265.0 +293.7 2458.2 +32.50 2197.0 -23.40 2141.1 +91.30 2255.8 -30.90 2133.6
3Q18 2178.60 -331.3 1847.3 -237.9 1940.7 +100.2 2278.8 +312.6 2491.2 +19.10 2197.7 -38.10 2140.5 +99.50 2278.1 -64.00 2114.6
4Q18 2191.40 -345.0 1846.4 -236.2 1955.2 +101.5 2292.9 +299.8 2491.2 +28.60 2220.0 -51.40 2140.0 +104.0 2295.4 -88.20 2103.2
1Q19 2203.10 -359.5 1843.6 -233.7 1969.4 +94.40 2297.5 +277.1 2480.2 - - - - +121.5 2324.6 -111.1 2092.0
2017 2137.60 -316.6 1821.0 -236.6 1901.0 +101.9 2239.5 -54.20 2083.4 +43.10 2180.7 +43.10 2180.7 +65.20 2202.8 -5.00 2132.6
2018 2170.90 -329.1 1841.8 -237.7 1933.2 +100.7 2271.6 +264.3 2435.2 +17.20 2188.1 -23.30 2147.6 +93.50 2264.4 -46.70 2124.2
2019 2217.80 -367.3 1850.5 -228.8 1989.0 +79.70 2297.5 +221.1 2438.9 - - - - +103.1 2320.9 -142.5 2075.3
2020 2247.80 - - - - +49.70 2297.5 +177.3 2425.1 - - - - - - - -
2021 - - - - - - 2297.5 - - - - - - - - - -
 
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021