World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-28 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
MAY16 1551.00 -16.00 1535.0 +119.0 1670.0 +60.50 1611.5 +200.6 1751.6 -11.60 1539.4 -11.60 1539.4 +367.0 1918.0 +3.30 1554.3
JUN16 1549.10 -4.10 1545.0 +121.7 1670.8 +58.70 1607.8 +148.5 1697.6 -4.40 1544.7 -3.70 1545.4 +340.2 1889.3 +8.90 1558.0
JUL16 1551.70 +3.60 1555.3 +129.6 1681.3 +59.10 1610.8 +101.8 1653.5 +2.90 1554.6 -3.00 1548.7 +309.8 1861.5 +9.90 1561.6
AUG16 1558.90 +6.80 1565.7 +142.7 1701.6 +62.90 1621.8 +94.60 1653.5 -0.90 1558.0 -6.00 1552.9 +279.2 1838.1 +7.70 1566.6
SEP16 1572.70 +3.00 1575.7 +158.0 1730.7 +52.80 1625.5 +80.80 1653.5 -8.90 1563.8 -8.90 1563.8 +253.1 1825.8 -1.90 1570.8
OCT16 1591.30 -5.30 1586.0 +179.1 1770.4 +38.20 1629.5 +62.20 1653.5 -19.60 1571.7 -16.90 1574.4 +219.7 1811.0 -20.20 1571.1
NOV16 1607.10 -11.10 1596.0 +211.1 1818.2 +27.40 1634.5 +46.40 1653.5 -24.90 1582.2 -21.80 1585.3 +203.7 1810.8 -34.10 1573.0
3Q16 1561.10 +4.50 1565.6 +143.4 1704.5 +58.20 1619.3 +92.40 1653.5 -2.30 1558.8 -6.00 1555.1 +280.7 1841.8 +5.30 1566.4
4Q16 1605.30 -9.20 1596.1 +216.7 1822.0 +29.20 1634.5 +48.20 1653.5 -27.00 1578.3 -20.10 1585.2 +202.8 1808.1 -34.10 1571.2
1Q17 1625.30 +1.00 1626.3 +309.6 1934.9 +24.20 1649.5 +72.30 1697.6 -33.00 1592.3 -7.90 1617.4 +164.7 1790.0 -61.50 1563.8
2Q17 1625.70 +30.90 1656.6 +391.3 2017.0 +284.4 1910.1 +79.20 1704.9 - - - - +157.8 1783.5 -72.30 1553.4
3Q17 1633.60 +53.60 1687.2 - - +781.5 2415.1 +75.00 1708.6 - - - - +153.1 1786.7 -93.10 1540.5
2016 1574.90 -4.30 1570.6 +165.1 1740.0 +47.70 1622.6 +96.30 1671.2 -13.00 1561.9 -11.70 1563.2 +269.6 1844.5 -9.30 1565.6
2017 1634.90 +37.10 1672.0 +320.5 1955.4 +466.1 2101.0 +70.00 1704.9 -42.60 1592.3 -17.50 1617.4 +147.4 1782.3 -88.40 1546.5
2018 1689.70 +104.0 1793.7 - - +774.2 2463.9 +18.90 1708.6 - - - - - - - -
2019 1731.30 +133.9 1865.2 - - +767.9 2499.2 - - - - - - - - - -
2020 1775.00 - - - - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020