World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-10 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
OCT16 1674.00 -104.0 1570.0 +47.00 1721.0 +75.20 1749.2 -144.0 1530.0 +2.40 1676.4 +1.70 1675.7 +283.6 1957.6 +3.70 1677.7
NOV16 1676.10 -101.1 1575.0 +52.90 1729.0 +74.20 1750.3 -132.9 1543.2 +1.00 1677.1 +1.00 1677.1 +223.0 1899.1 +6.20 1682.3
DEC16 1678.60 -98.40 1580.2 +58.70 1737.3 +72.70 1751.3 -135.4 1543.2 +1.70 1680.3 -0.50 1678.1 +177.9 1856.5 +9.80 1688.4
JAN17 1681.40 -96.10 1585.3 +64.10 1745.5 +73.90 1755.3 +27.20 1708.6 +3.30 1684.7 -3.40 1678.0 +137.1 1818.5 +6.60 1688.0
FEB17 1684.30 -94.30 1590.0 +68.70 1753.0 +75.00 1759.3 +24.30 1708.6 +5.90 1690.2 -7.40 1676.9 +108.0 1792.3 +5.20 1689.5
MAR17 1687.90 -92.70 1595.2 +73.40 1761.3 +76.40 1764.3 +20.70 1708.6 +8.20 1696.1 -10.00 1677.9 +90.90 1778.8 +5.30 1693.2
APR17 1691.70 -91.50 1600.2 +77.60 1769.3 +77.60 1769.3 +16.90 1708.6 +12.00 1703.7 -13.80 1677.9 - - -15.20 1676.5
1Q17 1684.60 -94.40 1590.2 +68.70 1753.3 +75.00 1759.6 +24.00 1708.6 +5.70 1690.3 -7.00 1677.6 +111.9 1796.5 +5.60 1690.2
2Q17 1696.00 -90.70 1605.3 +81.40 1777.4 +78.30 1774.3 +12.60 1708.6 +7.80 1703.8 -18.20 1677.8 +66.20 1762.2 -22.40 1673.6
3Q17 1710.70 -90.10 1620.6 +91.40 1802.1 +78.60 1789.3 -2.10 1708.6 +1.70 1712.4 -33.00 1677.7 +34.80 1745.5 -46.00 1664.7
4Q17 1728.50 -92.60 1635.9 - - +700.8 2429.3 -19.90 1708.6 - - - - +4.10 1732.6 -73.00 1655.5
1Q18 1749.10 -98.10 1651.0 - - +694.6 2443.7 -29.50 1719.6 - - - - -27.40 1721.7 -102.3 1646.8
2016 1676.20 -101.1 1575.1 +52.90 1729.1 +74.00 1750.2 -137.4 1538.8 +1.70 1677.9 +0.70 1676.9 +253.9 1930.1 +6.60 1682.8
2017 1704.90 -91.90 1613.0 +72.70 1777.6 +233.2 1938.1 +3.70 1708.6 -4.00 1700.9 -27.20 1677.7 +54.20 1759.1 -34.00 1670.9
2018 1788.10 -114.3 1673.8 - - +675.9 2464.0 -68.50 1719.6 - - - - -81.60 1706.5 -155.8 1632.3
2019 1881.50 -159.5 1722.0 - - +631.1 2512.6 - - - - - - - - - -
2020 1960.20 - - - - - - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020