World ALUMINIUM in US$/mT

Worldwide Aluminium / Base metals, LME, CME,Shanghaï, MCX, HKF + based on LME differentials.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME GB GB US US IN IN CN HK
MAL 1000kg Alu Alloy 1000kg Alu Naasac 25mT Aluminium CME 25mT PREM Aluminium Platts 25mT Aluminium MCX 5mT Aluminium Mini MCX 5mT Aluminium SHF 5mT LME Aluminium Mini Futures
Swap Cif N.W.Europe Cif N.W.Europe Ddp U.S.A Ddp U.S.A Ddp India Ddp India Ddp China EXW London
MAL $/mT MAL $/mT ALI $/mT AUP $/mT ALUM-MCX $/mT ALUMINUM- $/mT AL-SHF $/mT LRA-HKF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MAL AA NAA ALI AUP AMCX AMMCX ALSH AHKF
MAR17 1915.50 -230.5 1685.0 -23.00 1892.5 +102.7 2018.2 +280.3 2195.8 +15.40 1930.9 +14.60 1930.1 +72.10 1987.6 -10.60 1904.9
APR17 1918.40 -230.1 1688.3 -19.20 1899.2 +100.6 2019.0 +176.0 2094.4 +12.10 1930.5 +12.10 1930.5 +77.40 1995.8 -5.20 1913.2
MAY17 1921.40 -229.6 1691.8 -15.30 1906.1 +98.40 2019.8 +173.0 2094.4 -1.00 1920.4 +1.30 1922.7 +82.30 2003.7 -0.30 1921.1
JUN17 1924.30 -229.2 1695.1 -11.60 1912.7 +98.50 2022.8 +170.1 2094.4 - 1924.3 -12.90 1911.4 +90.80 2015.1 +3.30 1927.6
JUL17 1927.40 -228.8 1698.6 -7.80 1919.6 +98.40 2025.8 +122.9 2050.3 -23.50 1903.9 -20.50 1906.9 +93.90 2021.3 -11.60 1915.8
AUG17 1930.40 -228.4 1702.0 -3.90 1926.5 +98.40 2028.8 +119.9 2050.3 -72.70 1857.7 -28.20 1902.2 +88.00 2018.4 -23.40 1907.0
SEP17 1933.40 -228.1 1705.3 -0.20 1933.2 +100.4 2033.8 +116.9 2050.3 -147.4 1786.0 -35.80 1897.6 +88.80 2022.2 -28.20 1905.2
2Q17 1921.40 -229.7 1691.7 -15.40 1906.0 +99.10 2020.5 +173.0 2094.4 +3.70 1925.1 +10.00 1921.5 +83.50 2004.9 -0.70 1920.7
3Q17 1930.40 -228.4 1702.0 -4.00 1926.4 +99.00 2029.4 +119.9 2050.3 -81.20 1849.2 -28.20 1902.2 +90.20 2020.6 -21.10 1909.3
4Q17 1939.40 -227.3 1712.1 +7.40 1946.8 +102.9 2042.3 +110.9 2050.3 -119.1 1820.3 -50.90 1888.5 +88.50 2027.9 -42.40 1897.0
1Q18 1948.50 -226.3 1722.2 +15.40 1963.9 +237.4 2185.9 +212.0 2160.5 -170.0 1778.5 -69.20 1879.3 +80.30 2028.8 -63.00 1885.5
2Q18 1957.60 -225.3 1732.3 - - +499.6 2457.2 +202.9 2160.5 - - - - +97.90 2055.5 -85.50 1872.1
2017 1928.90 -228.6 1700.3 -5.90 1923.0 +100.6 2029.5 +149.2 2078.1 -57.40 1871.5 -22.20 1906.7 +86.00 2014.9 -20.40 1908.5
2018 1962.30 -224.9 1737.4 +1.60 1963.9 +437.3 2399.6 +198.2 2160.5 -183.8 1778.5 -83.00 1879.3 +81.40 2043.7 -94.80 1867.5
2019 2000.10 -222.3 1777.8 - - +408.6 2408.7 +160.4 2160.5 - - - - - - - -
2020 2036.70 - - - - -19.50 2017.2 - - - - - - - - - -
2021 2067.20 - - - - - - - - - - - - - - - -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021