World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-26 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
JUN16 4662.50 +1.40 4663.9 +70.60 4733.1 -2728.0 1934.8 +9.20 4671.7 +9.20 4671.7 - 4662.5 - 4662.5 - 4662.5 - 4662.5
JUL16 4661.60 -2.10 4659.5 +75.00 4736.6 -2766.0 1895.7 +24.30 4685.9 +24.80 4686.4 +82.10 4743.7 +31.50 4693.1 +4.40 4666.0 +141.1 4802.7
AUG16 4664.50 +0.50 4665.0 +75.70 4740.2 -2809.0 1855.4 +30.40 4694.9 +31.90 4696.4 +151.1 4815.6 +53.40 4717.9 +3.10 4667.6 +240.1 4904.6
SEP16 4670.80 -1.40 4669.4 +73.60 4744.4 -2840.0 1830.7 +33.60 4704.4 +36.40 4707.2 +204.7 4875.5 +65.00 4735.8 +1.20 4672.0 +292.2 4963.0
OCT16 4682.50 -9.80 4672.7 +23.40 4705.9 -2889.0 1793.1 +29.60 4712.1 +34.00 4716.5 +239.5 4922.0 +64.10 4746.6 +4.50 4687.0 +295.5 4978.0
NOV16 4694.70 -15.40 4679.3 +42.20 4736.9 -2897.0 1798.0 +19.80 4714.5 +26.30 4721.0 +251.9 4946.6 +56.30 4751.0 +13.80 4708.5 +214.3 4909.0
DEC16 4702.80 -18.00 4684.8 +33.80 4736.6 -2910.0 1793.0 +13.30 4716.1 +22.10 4724.9 +278.7 4981.5 +45.80 4748.6 +21.70 4724.5 +179.7 4882.5
3Q16 4665.60 -1.00 4664.6 +74.80 4740.4 -2805.0 1860.6 +53.80 4719.4 +55.40 4721.0 +146.0 4811.6 +50.00 4715.6 +2.90 4668.5 +224.5 4890.1
4Q16 4693.30 -14.40 4678.9 +33.10 4726.4 -2899.0 1794.7 +43.10 4736.4 +49.70 4743.0 +256.7 4950.0 +55.40 4748.7 +13.40 4706.7 +229.9 4923.2
1Q17 4708.40 -15.10 4693.3 -53.20 4655.2 -2925.0 1783.0 +49.80 4758.2 +61.10 4769.5 +309.2 5017.6 +75.30 4783.7 +24.30 4732.7 +146.7 4855.1
2Q17 4705.70 +2.30 4708.0 -80.80 4624.9 -2933.0 1773.2 +44.20 4749.9 +58.60 4764.3 - - +99.50 4805.2 +36.40 4742.1 - -
3Q17 4705.60 +17.80 4723.4 -111.2 4594.4 -2933.0 1773.0 - - - - - - - - +47.70 4753.3 - -
2016 4677.10 -6.40 4670.7 +56.20 4733.3 -2834.0 1842.8 +46.00 4723.1 +49.50 4726.6 +172.5 4849.6 +45.10 4722.2 +6.90 4684.0 +194.7 4871.8
2017 4709.80 +6.40 4716.2 -104.5 4605.3 -2938.0 1772.1 -38.70 4671.1 -26.80 4683.0 +307.8 5017.6 +79.30 4789.1 +38.40 4748.2 +145.3 4855.1
2018 4741.00 +5.50 4746.5 -253.6 4487.4 - - - - - - - - - - +31.10 4772.1 - -
2019 4760.70 -6.70 4754.0 - - - - - - - - - - - - - - - -
2020 4786.60 -26.40 4760.2 - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020