error: no varfids for CHKF
error: no varfids for CMMCX
error: no varfids for CMCX
error: no varfids for CSAF
error: no varfids for CQSAF
error: no varfids for CDGC
error: no varfids for CMOF
World COPPER in US$/mT | Commodity3.com

World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-04-29 23:00:26 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
APR16 4912.00 +124.8 5036.8 - - - - - - - - - - - - - - - -
MAY16 4903.50 +144.0 5047.5 +900.3 5803.8 - - - - - - - - - - - - - -
JUN16 4897.00 +161.5 5058.5 +910.1 5807.1 - - - - - - - - - - - - - -
JUL16 4892.00 +170.9 5062.9 +919.2 5811.2 - - - - - - - - - - - - - -
AUG16 4889.50 +183.3 5072.8 +901.0 5790.5 - - - - - - - - - - - - - -
SEP16 4889.20 +184.7 5073.9 +892.8 5782.0 - - - - - - - - - - - - - -
OCT16 4889.80 +50.80 4940.6 +879.8 5769.6 - - - - - - - - - - - - - -
3Q16 4890.20 +179.7 5069.9 +904.3 5794.5 - - - - - - - - - - - - - -
4Q16 4889.80 +131.2 5021.0 +874.3 5764.1 - - - - - - - - - - - - - -
1Q17 4889.60 +102.8 4992.4 +856.6 5746.2 - - - - - - - - - - - - - -
2Q17 4889.90 +74.20 4964.1 +825.2 5715.1 - - - - - - - - - - - - - -
3Q17 4890.00 +84.70 4974.7 +785.8 5675.8 - - - - - - - - - - - - - -
2016 4894.70 +151.5 5046.2 +888.6 5783.3 - - - - - - - - - - - - - -
2017 4889.90 +88.70 4978.6 +794.7 5684.6 - - - - - - - - - - - - - -
2018 4890.00 +98.10 4988.1 - - - - - - - - - - - - - - - -
2019 4890.00 +105.4 4995.4 - - - - - - - - - - - - - - - -
2020 4890.00 +109.8 4999.8 - - - - - - - - - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020