World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-29 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
DEC16 5485.80 +12.50 5498.3 +6.50 5492.3 +1016.0 6501.5 - 5485.8 - 5485.8 - 5485.8 - 5485.8 - 5485.8 - 5485.8
JAN17 5491.30 +1.50 5492.8 +12.50 5503.8 +1005.0 6496.4 -1.70 5489.6 -86.80 5404.5 +53.00 5544.3 -0.90 5490.4 +22.10 5513.4 +104.3 5595.6
FEB17 5495.80 +13.60 5509.4 +19.30 5515.1 +996.0 6491.3 +8.90 5504.7 -124.7 5371.1 +109.9 5605.7 +5.80 5501.6 +172.2 5668.0 +213.9 5709.7
MAR17 5500.30 +14.60 5514.9 +23.60 5523.9 +985.0 6485.5 +13.00 5513.3 -132.1 5368.2 +163.3 5663.6 +17.30 5517.6 +65.70 5566.0 +316.1 5816.4
APR17 5504.00 +82.50 5586.5 -74.00 5430.0 +964.0 6467.6 +9.90 5513.9 -116.2 5387.8 +226.5 5730.5 +37.50 5541.5 -252.4 5251.6 - -
MAY17 5507.30 +21.90 5529.2 -101.6 5405.7 +944.0 6451.7 -12.10 5495.2 -92.60 5414.7 +290.8 5798.1 +63.80 5571.1 -560.3 4947.0 - -
JUN17 5510.00 +58.90 5568.9 -123.8 5386.2 +957.0 6467.1 -45.10 5464.9 -49.40 5460.6 +356.4 5866.4 +98.20 5608.2 -635.7 4874.3 - -
1Q17 5495.80 +9.90 5505.7 +18.50 5514.3 +995.0 6491.1 +60.60 5556.4 -62.00 5433.8 +108.7 5604.5 +7.40 5503.2 +86.70 5582.5 +211.4 5707.2
2Q17 5507.10 +54.40 5561.5 -99.90 5407.2 +955.0 6462.1 +26.00 5533.1 -44.70 5462.4 +291.3 5798.4 +66.50 5573.6 -482.8 5024.3 - -
3Q17 5513.50 +65.70 5579.2 -162.3 5351.2 +979.0 6492.0 -55.80 5457.7 +60.70 5574.2 +419.1 5932.6 +129.4 5642.9 -786.1 4727.4 - -
4Q17 5514.80 +73.20 5588.0 -208.3 5306.5 +989.0 6504.1 -122.2 5392.6 +112.7 5627.5 - - +175.7 5690.5 -167.7 5347.1 - -
1Q18 5511.20 +78.60 5589.8 -247.0 5264.2 +992.0 6503.0 - - - - - - - - +1260.8 6772.0 - -
2016 5485.80 +12.50 5498.3 +6.50 5492.3 +1016.0 6501.5 +75.00 5560.8 +75.00 5560.8 - 5485.8 - 5485.8 - 5485.8 - 5485.8
2017 5507.80 +50.80 5558.6 -113.8 5394.0 +980.0 6487.4 -24.30 5483.5 -22.40 5485.4 +226.7 5734.5 +77.10 5584.9 -337.5 5170.3 +199.4 5707.2
2018 5493.10 +89.00 5582.1 -296.4 5196.7 +969.0 6462.4 - - - - - - - - +2126.9 7620.0 - -
2019 5454.00 +124.5 5578.5 - - - - - - - - - - - - - - - -
2020 5441.00 +145.2 5586.2 - - - - - - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020