World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-30 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
JUL16 4852.50 +60.50 4913.0 - - - - - - - - - 4852.5 - 4852.5 - 4852.5 - 4852.5
AUG16 4840.70 +72.30 4913.0 +14.10 4854.8 -2966.0 1875.0 +80.20 4920.9 +80.20 4920.9 +24.50 4865.2 +47.00 4887.7 +45.60 4886.3 -81.10 4759.6
SEP16 4844.50 +68.50 4913.0 +26.30 4870.8 -2993.0 1851.7 +98.90 4943.4 +100.6 4945.1 +41.50 4886.0 +69.40 4913.9 +75.50 4920.0 -140.1 4704.4
OCT16 4864.30 +49.80 4914.1 +10.20 4874.5 -3029.0 1835.0 +83.00 4947.3 +86.70 4951.0 +49.70 4914.0 +66.50 4930.8 +40.90 4905.2 -177.4 4686.9
NOV16 4899.00 +15.10 4914.1 -27.90 4871.1 -3082.0 1816.8 +48.80 4947.8 +51.70 4950.7 +51.90 4950.9 +40.50 4939.5 -33.70 4865.3 -193.1 4705.9
DEC16 4925.20 +9.90 4935.1 -50.30 4874.9 -3118.0 1807.2 +29.30 4954.5 +27.50 4952.7 +69.30 4994.5 +14.20 4939.4 -87.20 4838.0 -165.0 4760.2
JAN17 4940.20 -12.90 4927.3 -66.80 4873.4 -3142.0 1798.1 +20.70 4960.9 +11.10 4951.3 +91.20 5031.4 -9.70 4930.5 -102.9 4837.3 -161.1 4779.1
4Q16 4896.10 +25.00 4921.1 -22.60 4873.5 -3077.0 1819.6 +76.40 4972.5 +78.10 4974.2 +57.00 4953.1 +40.40 4936.5 -26.60 4869.5 -178.4 4717.7
1Q17 4943.80 -11.30 4932.5 -133.9 4809.9 -3146.0 1797.9 +46.70 4990.5 +27.50 4971.3 +106.1 5049.9 +32.50 4976.3 -96.40 4847.4 -155.2 4788.6
2Q17 4931.00 +19.90 4950.9 -177.0 4754.0 -3142.0 1789.1 +65.40 4996.4 +26.70 4957.7 - - +101.9 5032.9 -63.10 4867.9 - -
3Q17 4909.80 +55.70 4965.5 -181.6 4728.2 -3134.0 1775.4 - - - - - - - - -27.50 4882.3 - -
4Q17 4924.30 +55.20 4979.5 -220.7 4703.6 -3167.0 1757.2 - - - - - - - - -27.70 4896.6 - -
2016 4871.00 +46.00 4917.0 -9.10 4861.9 -3025.0 1846.4 +71.50 4942.5 +72.60 4943.6 +39.50 4910.5 +39.60 4910.6 +6.90 4877.9 -126.1 4744.9
2017 4927.20 +29.90 4957.1 -178.5 4748.7 -3147.0 1779.8 -8.00 4919.2 -34.60 4892.6 +122.7 5049.9 +71.70 4998.9 -53.60 4873.6 -138.6 4788.6
2018 4956.70 +35.30 4992.0 -323.1 4633.6 - - - - - - - - - - -48.10 4908.6 - -
2019 4973.50 +25.30 4998.8 - - - - - - - - - - - - - - - -
2020 5002.70 +2.50 5005.2 - - - - - - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020