COPPER in US$/mT
Worldwide Copper / Base metals, LME 1000kg, Nymex 25klbs, Globex 25klbs, Nymex 12.5klbs, Shanghaï 1000kg, based on LME differentials.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:02
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| LME | GB | US | US | US | SGP | SGP | CN | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCU | Copper 1000kg | 25k Lbs Copper | 25k Lbs Copper | 25k Lbs Copper | Copper SGX | Copper SGX | Copper SHFE | ||||||||
| Swap | LME | NYMEX | GLOBEX | NYMEX outcry | Cif Singapore | Cif Singapore | Cif Shangha | ||||||||
| MCU | $/mT | MCU | $/mT | MCU | $/mT | MCU | $/mT | MCU | $/mT | MCU | $/mT | MCU | $/mT | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| MCU | CU | C3HG | HG1 | HG2 | C3XQC | C3CU | SCU | ||||||||
| JAN12 | 8350.30 | - | 8350.3 | +15.10 | 8365.4 | +1189.1 | 9539.4 | +1178.1 | 9528.4 | +10.30 | 8360.6 | +60.30 | 8410.6 | +2410.5 | 10761 |
| FEB12 | 8356.50 | - | 8356.5 | +20.00 | 8376.5 | +1178.5 | 9535.0 | +1178.5 | 9535.0 | +11.20 | 8367.7 | +44.50 | 8401.0 | +2411.9 | 10768 |
| MAR12 | 8362.50 | - | 8362.5 | +30.50 | 8393.0 | +1195.6 | 9558.1 | +1175.8 | 9538.3 | +11.80 | 8374.3 | +29.50 | 8392.0 | +2402.4 | 10765 |
| APR12 | 8367.50 | - | 8367.5 | +35.40 | 8402.9 | +1170.8 | 9538.3 | +1170.8 | 9538.3 | +25.50 | 8393.0 | +19.50 | 8387.0 | +2437.4 | 10805 |
| MAY12 | 8371.80 | - | 8371.8 | +45.50 | 8417.3 | +1165.4 | 9537.2 | +1165.4 | 9537.2 | +26.70 | 8398.5 | +34.20 | 8406.0 | +2427.8 | 10800 |
| JUN12 | 8375.10 | - | 8375.1 | +38.80 | 8413.9 | +1154.4 | 9529.5 | +1154.4 | 9529.5 | +38.80 | 8413.9 | -67.10 | 8308.0 | +2324.1 | 10699 |
| JUL12 | 8377.60 | - | 8377.6 | +56.20 | 8433.8 | +1145.3 | 9522.9 | +1145.3 | 9522.9 | +41.90 | 8419.5 | -65.60 | 8312.0 | +2152.6 | 10530 |
| 2Q12 | 8371.50 | - | 8371.5 | +39.90 | 8411.4 | +1163.5 | 9535.0 | +1163.5 | 9535.0 | +30.30 | 8401.8 | -4.50 | 8367.0 | +2396.4 | 10768 |
| 3Q12 | 8379.00 | - | 8379.0 | +57.70 | 8436.7 | +1134.3 | 9513.3 | +1134.3 | 9513.3 | +47.40 | 8426.4 | -565.7 | 7813.3 | +1878.4 | 10257 |
| 4Q12 | 8379.70 | - | 8379.7 | +60.30 | 8440.0 | +1096.9 | 9476.6 | +1096.9 | 9476.6 | +60.30 | 8440.0 | -5858.7 | 2521.0 | +1195.1 | 9574.8 |
| 1Q13 | 8375.10 | - | 8375.1 | +69.70 | 8444.8 | +1064.0 | 9439.1 | +1064.0 | 9439.1 | +69.70 | 8444.8 | -8375.1 | - | - | - |
| 2Q13 | 8366.50 | - | 8366.5 | +80.90 | 8447.4 | +1025.7 | 9392.2 | +1025.7 | 9392.2 | +80.90 | 8447.4 | - | - | - | - |
| 2012 | 8371.70 | - | 8371.7 | +44.90 | 8416.6 | +1145.6 | 9517.3 | +1143.0 | 9514.7 | +37.20 | 8408.9 | -1596.1 | 6775.6 | +2126.2 | 10498 |
| 2013 | 8357.50 | - | 8357.5 | +79.20 | 8436.7 | +997.8 | 9355.3 | +997.8 | 9355.3 | +79.20 | 8436.7 | -8357.5 | - | - | - |
| 2014 | 8308.10 | - | 8308.1 | +85.70 | 8393.8 | +959.0 | 9267.1 | +959.0 | 9267.1 | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |