World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-12-25 23:00:12 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
DEC17 7021.40 +65.40 7086.8 +14.70 7036.1 +1276.0 8297.2 - 7021.4 - 7021.4 - 7021.4 - 7021.4 -235.4 6786.0 -57.30 6964.1
JAN18 7036.50 +61.30 7097.8 +12.10 7048.6 +1267.0 8303.8 +67.10 7103.6 +67.40 7103.9 +35.90 7072.4 -0.40 7036.1 -127.7 6908.8 -105.8 6930.7
FEB18 7048.80 +71.00 7119.8 +13.90 7062.7 +1263.0 8312.2 +102.1 7150.9 +102.8 7151.6 +72.10 7120.9 +2.70 7051.5 +272.6 7321.4 -151.5 6897.3
MAR18 7061.30 +78.40 7139.7 +11.50 7072.8 +1252.0 8313.1 +99.30 7160.6 +101.2 7162.5 +101.2 7162.5 +4.60 7065.9 +81.20 7142.5 -194.2 6867.1
APR18 7071.80 +85.50 7157.3 +7.60 7079.4 +1239.0 8311.2 +80.80 7152.6 +83.10 7154.9 +134.3 7206.1 +10.60 7082.4 -603.0 6468.8 -238.1 6833.7
MAY18 7081.00 +88.40 7169.4 -100.6 6980.4 +1237.0 8318.3 +59.60 7140.6 +59.60 7140.6 +162.3 7243.3 +17.90 7098.9 -1234.5 5846.5 -279.6 6801.4
JUN18 7088.60 +96.30 7184.9 -124.0 6964.6 +1224.0 8313.0 +36.80 7125.4 +32.20 7120.8 +195.7 7284.3 +28.00 7116.6 -1307.5 5781.1 -320.6 6768.0
1Q18 7048.90 +70.20 7119.1 +12.50 7061.4 +1261.0 8309.7 +89.50 7138.4 +90.50 7139.4 +69.70 7118.6 +2.30 7051.2 +75.30 7124.2 -150.5 6898.4
2Q18 7080.50 +90.00 7170.5 -72.40 7008.1 +1234.0 8314.2 +59.00 7139.5 +58.20 7138.7 +164.1 7244.6 +18.80 7099.3 -1048.3 6032.2 -279.5 6801.0
3Q18 7100.80 +107.6 7208.4 -160.6 6940.2 +1254.0 8355.0 +10.00 7100.9 -11.30 7089.5 +223.3 7324.1 +47.10 7147.9 -671.9 6428.9 -365.1 6735.7
4Q18 7115.30 +124.0 7239.3 -215.5 6899.8 +1252.0 8367.0 -59.50 7055.8 -77.60 7037.7 - - +65.10 7180.4 +1592.3 8707.6 - -
1Q19 7128.30 +128.6 7256.9 -269.3 6859.0 +1253.0 8381.0 - - - - - - - - +2126.4 9254.7 - -
2017 7021.40 +65.40 7086.8 +14.70 7036.1 +1276.0 8297.2 - 7021.4 - 7021.4 - 7021.4 - 7021.4 -235.4 6786.0 -57.30 6964.1
2018 7086.40 +97.90 7184.3 -109.5 6976.9 +1250.0 8336.6 +12.10 7098.5 +6.90 7093.3 +115.6 7202.0 +21.10 7107.5 -13.20 7073.2 -253.0 6833.4
2019 7139.70 +136.4 7276.1 -338.0 6801.7 +1223.0 8362.2 - - - - - - - - +3034.9 10175 - -
2020 7150.30 +149.6 7299.9 - - - - - - - - - - - - - - - -
2021 - - 7305.9 - - - - - - - - - - - - - - - -
 
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021