World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-25 23:00:22 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
NOV16 5834.30 +45.40 5879.7 -18.50 5815.8 +1111.0 6945.2 +51.00 5885.3 +56.80 5891.1 - 5834.3 -210.3 5624.0 - 5834.3 - 5834.3
DEC16 5839.30 +65.80 5905.1 -10.70 5828.6 +1112.0 6951.5 +41.50 5880.8 +51.10 5890.4 +34.10 5873.4 -128.3 5711.0 +41.70 5881.0 -129.6 5709.7
JAN17 5843.80 +70.10 5913.9 -2.00 5841.8 +1114.0 6957.9 +40.60 5884.4 +50.20 5894.0 +71.20 5915.0 -42.90 5800.9 +124.3 5968.1 -167.3 5676.5
FEB17 5847.50 +54.30 5901.8 +5.70 5853.2 +1121.0 6968.2 +46.40 5893.9 +52.20 5899.7 +110.1 5957.6 +43.30 5890.8 +180.6 6028.1 -107.0 5740.5
MAR17 5851.20 +85.90 5937.1 -0.60 5850.6 +1103.0 6954.6 +48.20 5899.4 +47.10 5898.3 +145.9 5997.1 +120.7 5971.9 +51.80 5903.0 +30.50 5881.7
APR17 5854.30 +66.20 5920.5 -94.70 5759.6 +1073.0 6927.2 +59.90 5914.2 +47.70 5902.0 +185.4 6039.7 +207.5 6061.8 -443.6 5410.7 +86.60 5940.9
MAY17 5857.00 +81.20 5938.2 -103.5 5753.5 +1097.0 6954.3 +73.90 5930.9 +47.30 5904.3 +223.9 6080.9 +291.8 6148.8 -910.0 4947.0 +141.2 5998.2
1Q17 5847.50 +70.10 5917.6 +1.00 5848.5 +1113.0 6960.2 +63.80 5911.3 +68.60 5916.1 +109.0 5956.5 +40.40 5887.9 +118.9 5966.4 -81.30 5766.2
2Q17 5856.90 +73.50 5930.4 -106.9 5750.0 +1078.0 6935.1 +90.00 5946.9 +66.90 5923.8 +224.4 6081.3 +292.9 6149.8 -786.5 5070.4 +142.0 5998.9
3Q17 5862.40 +72.80 5935.2 -153.0 5709.4 +1019.0 6881.2 +113.2 5975.6 +64.60 5927.0 - - +553.2 6415.6 -1114.0 4748.4 - -
4Q17 5863.90 +77.60 5941.5 -197.1 5666.8 +907.0 6771.3 - - - - - - - - -1498.6 4365.3 - -
1Q18 5861.40 +79.70 5941.1 -219.8 5641.6 +727.0 6588.4 - - - - - - - - -1763.1 4098.3 - -
2016 5836.80 +55.60 5892.4 -14.60 5822.2 +1112.0 6948.4 +67.70 5904.5 +75.50 5912.3 +17.10 5853.9 -169.3 5667.5 +20.90 5857.7 -64.80 5772.0
2017 5857.70 +73.50 5931.2 -114.5 5743.2 +1029.0 6886.4 +55.80 5913.5 +33.40 5891.1 +161.2 6018.9 +293.4 6151.1 -820.1 5037.6 +24.80 5882.5
2018 5847.70 +89.00 5936.7 -254.1 5593.6 +569.0 6416.5 - - - - - - - - -1908.6 3939.1 - -
2019 5821.70 +119.5 5941.2 - - - - - - - - - - - - - - - -
2020 5813.60 +135.0 5948.6 - - - - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020