World COPPER in US$/mT

Worldwide Copper / Base metals, LME 1000kg, NYMEX 25klbs, HONG KONG Mini, Shanghaï 1000kg, Indian MCX, SAFEX, DCGX and Moscow MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-30 23:00:27 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
LME US CN CN IN IN SA SA UAE RS
MCU 25k Lbs Copper 5 mT Copper HKF Copper SHFE 250 KGS Copper Mini MCX 1 mT Copper MCX 2500 lbs Copper SAFEX Quanto Copper SAFEX 5MT Copper DGCX DUBAI 100 mT Copper MOF
Swap NYMEX EXW London Cif Shanghai Ddp India Ddp India Ddp South Africa Ddp South Africa Ddp Dubai Ddp Russia
MCU $/mT CU-LME $/mT MCU $/mT COPPERM-M $/mT COPPER-MC $/mT COPP-SAF $/lbs QCOP-SAF $/mT DCU-DGC $/mT CU-MOF $/mT
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
MCU C3HG CHKF SCU CMMCX CMCX CSAF CQSAF CDGC CMOF
MAY16 4725.30 -107.8 4617.5 -13.20 4712.1 -2784.0 1941.2 - 4725.3 - 4725.3 - 4725.3 - 4725.3 - 4725.3 - 4725.3
JUN16 4714.40 -94.60 4619.8 +0.90 4715.3 -2809.0 1905.3 -114.8 4599.6 -114.8 4599.6 -127.0 4587.4 +5.60 4720.0 -36.50 4677.9 -33.30 4681.1
JUL16 4706.60 -84.60 4622.0 +11.80 4718.4 -2836.0 1870.6 -97.30 4609.3 -97.60 4609.0 -166.2 4540.4 +6.70 4713.3 -74.60 4632.0 -11.70 4694.9
AUG16 4702.30 -57.20 4645.1 +17.40 4719.7 -2856.0 1846.5 -58.30 4644.0 -59.00 4643.3 -121.3 4581.0 +2.40 4704.7 -67.00 4635.3 +65.40 4767.7
SEP16 4702.80 -68.70 4634.1 +12.60 4715.4 -2882.0 1821.2 -43.60 4659.2 -45.00 4657.8 +9.50 4712.3 - - -50.80 4652.0 +197.1 4899.9
OCT16 4706.60 -43.80 4662.8 +2.10 4708.7 -2901.0 1805.7 -35.80 4670.8 -38.20 4668.4 +46.50 4753.1 - - -48.30 4658.3 +264.7 4971.3
NOV16 4709.90 -19.60 4690.3 -5.30 4704.6 -2909.0 1801.0 -24.80 4685.1 -28.40 4681.5 +85.30 4795.2 - - -47.00 4662.9 +335.2 5045.1
3Q16 4703.90 -70.10 4633.8 +13.90 4717.8 -2858.0 1846.1 -35.80 4668.1 -36.60 4667.3 -92.70 4611.2 +5.10 4709.0 -64.10 4639.8 +83.60 4787.5
4Q16 4709.40 -39.60 4669.8 -24.50 4684.9 -2907.0 1802.8 +18.70 4728.1 +15.10 4724.5 +85.30 4794.7 - - -46.70 4662.7 +334.9 5044.3
1Q17 4712.90 -10.10 4702.8 -99.80 4613.1 -2919.0 1794.2 +53.80 4766.7 +47.30 4760.2 - - - - -37.40 4675.5 - -
2Q17 4713.40 +1.90 4715.3 -134.3 4579.1 -2940.0 1773.0 - - - - - - - - -24.40 4689.0 - -
3Q17 4715.40 +16.80 4732.2 -174.3 4541.1 -2955.0 1760.5 - - - - - - - - -12.10 4703.3 - -
2016 4709.90 -66.40 4643.5 -5.50 4704.4 -2861.0 1849.0 -5.60 4704.3 -7.30 4702.6 -18.60 4691.3 +5.90 4715.8 -46.10 4663.8 +152.8 4862.7
2017 4715.40 +9.30 4724.7 -155.9 4559.5 -2947.0 1768.9 -36.90 4678.5 -43.20 4672.2 - - - - -19.00 4696.4 - -
2018 4727.20 +27.10 4754.3 - - - - - - - - - - - - - - - -
2019 4736.10 +25.70 4761.8 - - - - - - - - - - - - - - - -
2020 4745.40 +22.10 4767.5 - - - - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020