World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-28 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
JUL16 1102.10 +22.90 1125.0 +43.60 1145.7 +4.80 1106.9 - 1102.1 - 1102.1 - 1102.1
AUG16 1135.60 - 1135.6 +4.70 1140.3 -23.30 1112.3 -4.70 1130.9 +3.60 1139.2 -10.40 1125.2
SEP16 1137.90 - 1137.9 -2.90 1135.0 -20.20 1117.7 +13.70 1151.6 +20.70 1158.6 +3.10 1141.0
OCT16 1137.90 -0.10 1137.8 -8.10 1129.8 -14.90 1123.0 +18.00 1155.9 +5.00 1142.9 +11.40 1149.3
NOV16 1138.60 -0.10 1138.5 -11.50 1127.1 -14.90 1123.7 +21.70 1160.3 +6.20 1144.8 +12.10 1150.7
DEC16 1139.70 - 1139.7 -11.90 1127.8 -14.90 1124.8 +24.90 1164.6 +6.90 1146.6 +5.30 1145.0
JAN17 1140.80 - 1140.8 -6.60 1134.2 -10.80 1130.0 +28.30 1169.1 +7.70 1148.5 +5.60 1146.4
4Q16 1138.70 -0.10 1138.6 -10.50 1128.2 -14.90 1123.8 +21.60 1160.3 +6.10 1144.8 +9.60 1148.3
1Q17 1141.50 - 1141.5 -4.10 1137.4 -8.70 1132.8 +29.80 1171.3 +8.00 1149.5 +5.50 1147.0
2Q17 1143.50 - 1143.5 -4.10 1139.4 -4.70 1138.8 - - - - - -
3Q17 1145.10 -0.50 1144.6 -1.90 1143.2 +2.00 1147.1 - - - - - -
4Q17 1146.70 - - - 1146.7 +8.50 1155.2 - - - - - -
2016 1132.00 +3.70 1135.7 +2.30 1134.3 -14.00 1118.0 +12.20 1144.2 +7.00 1139.0 +3.50 1135.5
2017 1144.20 -1.40 1142.8 -2.50 1141.7 -0.70 1143.5 +27.10 1171.3 +5.30 1149.5 +2.80 1147.0
2018 1149.40 - - +11.10 1160.5 +22.70 1172.1 - - - - - -
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020