World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-23 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
JUN17 921.10 - 921.1 +12.10 933.2 +10.70 931.8 +1.00 922.1 +5.40 926.5 +13.50 934.6
JUL17 924.80 - 924.8 +8.10 932.9 +9.30 934.1 -0.90 923.9 +3.60 928.4 +9.10 933.9
AUG17 928.60 - 928.6 +4.00 932.6 +7.80 936.4 -2.60 926.0 +1.80 930.4 +3.90 932.5
SEP17 927.10 - 927.1 +5.80 932.9 +12.30 939.4 +2.60 929.7 +5.30 932.4 +4.90 932.0
OCT17 928.50 +0.10 928.6 +8.30 936.8 +13.70 942.2 +0.80 929.3 +5.80 934.3 +3.70 932.2
NOV17 930.90 -0.20 930.7 +10.40 941.3 +13.70 944.6 +0.80 931.7 +5.40 936.3 +2.90 933.8
DEC17 932.50 -1.60 930.9 +8.50 941.0 +9.00 941.5 +0.20 932.7 +5.70 938.2 +3.60 936.1
3Q17 926.80 - 926.8 +6.00 932.8 +9.80 936.6 -0.30 926.5 +3.60 930.4 +6.00 932.8
4Q17 930.60 -0.50 930.1 +9.10 939.7 +12.20 942.8 +0.60 931.2 +5.60 936.2 +3.40 934.0
1Q18 935.00 -4.00 931.0 +5.90 940.9 +11.70 946.7 +0.40 935.4 +7.10 942.1 +3.80 938.8
2Q18 937.50 -0.40 937.1 +8.30 945.8 +13.90 951.4 -7.70 929.8 +10.30 947.8 +3.70 941.2
3Q18 942.70 +0.20 942.9 +7.90 950.6 +3.50 946.2 - - +9.00 951.7 +1.00 943.7
2017 927.60 -0.20 927.4 +8.20 935.8 +11.00 938.6 +0.30 927.9 +4.70 932.3 +6.00 933.6
2018 940.90 -1.00 939.9 +7.40 948.3 +5.70 946.6 -6.90 934.0 +5.00 945.9 +1.60 942.5
2019 956.70 - 956.7 +7.80 964.5 -20.60 936.1 - - - - -8.90 947.8
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021