error: no varfids for PLAT
error: no varfids for QPLT
error: no varfids for MPT
World PLATINUM in US$/Oz | Commodity3.com

World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-01 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
APR16 1077.70 - 1077.7 - - - - - - - - - -
MAY16 1077.60 - 1077.6 -38.90 1038.7 -38.90 1038.7 - - - - - -
JUN16 1077.50 - 1077.5 -39.70 1037.8 -39.70 1037.8 - - - - - -
JUL16 1079.80 - 1079.8 -43.00 1036.8 -43.00 1036.8 - - - - - -
AUG16 1080.20 - 1080.2 -43.50 1036.7 -43.50 1036.7 - - - - - -
SEP16 1079.30 - 1079.3 -41.90 1037.4 -41.90 1037.4 - - - - - -
OCT16 1078.90 - 1078.9 -40.30 1038.6 -40.30 1038.6 - - - - - -
3Q16 1079.80 - 1079.8 -42.80 1037.0 -42.80 1037.0 - - - - - -
4Q16 1079.70 - 1079.7 -39.30 1040.4 -39.30 1040.4 - - - - - -
1Q17 1082.40 -0.10 1082.3 -38.50 1043.9 -38.50 1043.9 - - - - - -
2Q17 1084.20 - 1084.2 -30.70 1053.5 -30.70 1053.5 - - - - - -
3Q17 1085.90 -0.60 1085.3 -21.80 1064.1 -21.80 1064.1 - - - - - -
2016 1079.00 - 1079.0 -40.00 1039.0 -40.00 1039.0 - - - - - -
2017 1085.00 -1.50 1083.5 -30.20 1054.8 -30.20 1054.8 - - - - - -
2018 1089.60 - - - - - - - - - - - -
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
APR16
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020