World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-02-26 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
FEB17 1012.70 +13.80 1026.5 +6.60 1019.3 -4.80 1007.9 - 1012.7 +6.70 1019.4 - 1012.7
MAR17 1027.20 - 1027.2 -8.60 1018.6 -17.20 1010.0 +5.10 1032.3 -5.50 1021.7 +2.80 1030.0
APR17 1031.50 - 1031.5 -13.70 1017.8 -19.20 1012.3 +13.70 1045.2 -7.30 1024.2 +10.70 1042.2
MAY17 1030.50 - 1030.5 -12.60 1017.9 -13.60 1016.9 +18.50 1049.0 -3.90 1026.6 +17.60 1048.1
JUN17 1031.20 - 1031.2 -12.20 1019.0 -11.60 1019.6 +12.70 1043.9 -2.10 1029.1 +19.50 1050.7
JUL17 1032.60 - 1032.6 -12.00 1020.6 -14.40 1018.2 +15.10 1047.7 -1.10 1031.5 +18.10 1050.7
AUG17 1033.70 - 1033.7 -11.50 1022.2 -16.80 1016.9 +17.90 1051.6 +0.30 1034.0 +13.60 1047.3
2Q17 1031.10 - 1031.1 -12.90 1018.2 -14.90 1016.2 +15.00 1046.1 -4.50 1026.6 +15.90 1047.0
3Q17 1033.70 - 1033.7 -11.80 1021.9 -15.00 1018.7 +17.90 1051.6 +0.30 1034.0 +12.40 1046.1
4Q17 1037.40 - 1037.4 -11.30 1026.1 -9.00 1028.4 - - - - -11.90 1025.5
1Q18 1041.40 +0.10 1041.5 -9.20 1032.2 -7.50 1033.9 - - - - -16.60 1024.8
2Q18 1045.40 -0.10 1045.3 -6.50 1038.9 -5.60 1039.8 - - - - - -
2017 1031.50 +1.30 1032.8 -10.00 1021.5 -12.60 1018.9 +10.80 1042.3 -3.60 1027.9 +4.70 1036.2
2018 1047.50 -2.10 1045.4 -9.60 1037.9 -8.60 1038.9 - - - - -22.70 1024.8
2019 1057.00 - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021