World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-23 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
NOV16 941.40 - 941.4 -9.20 932.2 -9.60 931.8 -6.80 934.6 +40.80 982.2 -6.80 934.6
DEC16 930.00 - 930.0 +3.30 933.3 +3.30 933.3 -6.80 923.2 +35.60 965.6 +2.00 932.0
JAN17 931.80 +0.10 931.9 +2.70 934.5 +3.10 934.9 -10.80 921.0 +16.70 948.5 -1.20 930.6
FEB17 932.90 +0.10 933.0 +3.30 936.2 +4.10 937.0 -4.50 928.4 -1.50 931.4 -2.40 930.5
MAR17 933.60 +0.10 933.7 +4.10 937.7 +4.50 938.1 +9.70 943.3 -17.70 915.9 -2.10 931.5
APR17 934.80 - 934.8 +4.70 939.5 +4.70 939.5 +15.40 950.2 -36.00 898.8 -3.50 931.3
MAY17 937.00 - 937.0 +4.40 941.4 +4.90 941.9 +19.90 956.9 -54.70 882.3 -5.80 931.2
1Q17 932.80 +0.10 932.9 +3.40 936.2 +3.90 936.7 -1.90 930.9 -0.80 932.0 -1.90 930.9
2Q17 937.20 - 937.2 +4.10 941.3 +4.80 942.0 +19.80 957.0 -55.10 882.1 -6.00 931.2
3Q17 940.90 - 940.9 +7.30 948.2 +9.90 950.8 - - - - - -
4Q17 946.10 -1.30 944.8 +12.50 958.6 +15.40 961.5 - - - - - -
1Q18 962.90 - 962.9 -0.40 962.5 +2.50 965.4 - - - - - -
2016 935.70 - 935.7 -3.00 932.7 -3.20 932.5 -6.80 928.9 +38.20 973.9 -2.40 933.3
2017 939.20 -0.30 938.9 +6.80 946.0 +8.40 947.6 +4.70 943.9 -32.20 907.0 -8.20 931.0
2018 985.20 -14.00 971.2 -14.60 970.6 -11.70 973.5 - - - - - -
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020