PLATINUM in US$/oz
Worldwide Platinum / Precious metals, Globex 50oz, Nymex 50oz, Emed 500gr, TOCOM Night & Days, TOCOM mini.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:01
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYMEX | US | US | JP | JP | JP | JP | JP | JP | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL | 50 oz Platinum | 50 oz Platinum | Tokyo Platinum | Tokyo Platinum | Tokyo Platinum | mini Platinum | mini Platinum | mini Platinum | |||||||||
| Swap | GLOBEX | NYMEX outcry | TOCOM | TOCOM Night | TOCOM Day | TOCOM | TOCOM Night | TOCOM Day | |||||||||
| PL | $/oz | PL | $/oz | PL | $/oz | PL | $/oz | PL | $/oz | PL | $/oz | PL | $/oz | PL | $/oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3PL | PL1 | PL2 | TPL | TPL1 | TPL2 | TPLM | TPLM1 | TPLM2 | |||||||||
| JAN12 | 1559.10 | -12.10 | 1547.0 | -28.80 | 1530.3 | -16.00 | 1543.1 | +254.2 | 1813.3 | +244.9 | 1804.0 | -19.00 | 1540.1 | - | - | +10.30 | 1727.1 |
| FEB12 | 1559.70 | -28.80 | 1530.9 | -28.80 | 1530.9 | -12.20 | 1547.5 | +256.1 | 1815.8 | +243.2 | 1802.9 | -22.30 | 1537.4 | - | - | +14.10 | 1730.9 |
| MAR12 | 1560.40 | -28.80 | 1531.6 | -28.80 | 1531.6 | -8.70 | 1551.7 | +257.5 | 1817.9 | +244.7 | 1805.1 | -25.50 | 1534.9 | - | - | +17.80 | 1734.6 |
| APR12 | 1565.00 | -9.00 | 1556.0 | -32.70 | 1532.3 | -8.90 | 1556.1 | +255.1 | 1820.1 | +242.6 | 1807.6 | -32.70 | 1532.3 | - | - | +17.80 | 1738.3 |
| MAY12 | 1567.90 | -5.30 | 1562.6 | -35.00 | 1532.9 | -13.00 | 1554.9 | +252.7 | 1820.6 | +241.1 | 1809.0 | -35.40 | 1532.5 | - | - | +19.50 | 1741.0 |
| JUN12 | 1569.40 | -13.20 | 1556.2 | -35.90 | 1533.5 | -15.50 | 1553.9 | +250.4 | 1819.8 | +240.3 | 1809.7 | -33.30 | 1536.1 | - | - | +21.70 | 1742.3 |
| JUL12 | 1570.10 | -20.10 | 1550.0 | -36.00 | 1534.1 | -11.30 | 1558.8 | +246.9 | 1817.0 | +238.7 | 1808.8 | -23.40 | 1546.7 | - | - | +19.90 | 1739.9 |
| 2Q12 | 1567.40 | -9.10 | 1558.3 | -34.50 | 1532.9 | -12.40 | 1555.0 | +252.8 | 1820.2 | +241.4 | 1808.8 | -33.80 | 1533.6 | - | - | +19.60 | 1740.5 |
| 3Q12 | 1569.30 | -21.90 | 1547.4 | -34.70 | 1534.6 | -7.80 | 1561.5 | +244.4 | 1813.7 | +237.4 | 1806.7 | -17.20 | 1552.1 | - | - | +14.60 | 1735.3 |
| 4Q12 | 1569.50 | -26.00 | 1543.5 | -33.70 | 1535.8 | -5.50 | 1564.0 | - | - | - | - | -16.40 | 1553.1 | - | - | - | - |
| 1Q13 | 1572.80 | -28.60 | 1544.2 | -36.30 | 1536.5 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2Q13 | - | - | - | - | 1536.8 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2012 | 1566.50 | -20.10 | 1546.4 | -33.00 | 1533.5 | -9.50 | 1557.0 | +250.8 | 1817.3 | +240.4 | 1806.9 | -22.40 | 1544.1 | - | - | +16.90 | 1735.7 |
| 2013 | 1572.80 | -28.60 | 1544.2 | -36.20 | 1536.6 | - | - | - | - | - | - | - | - | - | - | +9.30 | 1731.6 |
| 2014 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |