World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-04-29 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
APR17 938.20 +7.20 945.4 +17.70 955.9 +10.70 948.9 - 938.2 - 938.2 - 938.2
MAY17 946.30 - 946.3 +9.20 955.5 +3.00 949.3 -0.80 945.5 +1.90 948.2 -0.40 945.9
JUN17 947.20 - 947.2 +7.90 955.1 +2.60 949.8 +4.90 952.1 +7.20 954.4 +4.30 951.5
JUL17 947.40 - 947.4 +7.50 954.9 +1.70 949.1 +10.30 957.7 +8.90 956.3 +5.90 953.3
AUG17 948.30 - 948.3 +7.30 955.6 +3.60 951.9 +13.50 961.8 +5.80 954.1 +4.30 952.6
SEP17 949.70 - 949.7 +5.80 955.5 +8.60 958.3 +17.00 966.7 -2.10 947.6 +3.80 953.5
OCT17 951.20 - 951.2 +6.40 957.6 +15.10 966.3 +20.30 971.5 +6.80 958.0 +5.90 957.1
3Q17 948.50 - 948.5 +6.80 955.3 +4.60 953.1 +13.60 962.1 +4.20 952.7 +4.60 953.1
4Q17 952.80 - 952.8 +6.20 959.0 +15.00 967.8 +21.10 973.9 +7.20 960.0 +10.00 962.8
1Q18 957.30 - 957.3 +6.10 963.4 +10.90 968.2 - - +8.50 965.8 +22.90 980.2
2Q18 961.20 - 961.2 +3.80 965.0 +7.20 968.4 - - - - +28.20 989.4
3Q18 965.30 - 965.3 +1.80 967.1 +4.30 969.6 - - - - - -
2017 948.40 +0.80 949.2 +8.20 956.6 +8.30 956.7 +10.30 958.7 +4.80 953.2 +5.30 953.7
2018 963.30 -0.70 962.6 +2.20 965.5 +5.60 968.9 - - +2.50 965.8 +19.20 982.5
2019 974.00 - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021