World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

last update: 2016-05-28 06:42:23 GMT

NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
MAY16 995.30 -13.20 982.1 -14.90 980.4 -1.10 994.2 +8.30 1003.6 +8.30 1003.6 +8.30 1003.6
JUN16 980.50 - 980.5 +0.20 980.7 +11.00 991.5 +9.60 990.1 +16.40 996.9 +6.40 986.9
JUL16 979.00 - 979.0 +2.10 981.1 +9.90 988.9 +7.10 986.1 +13.80 992.8 -0.30 978.7
AUG16 982.90 - 982.9 -0.90 982.0 +3.90 986.8 +17.50 1000.4 +7.90 990.8 -4.60 978.3
SEP16 981.40 - 981.4 +0.40 981.8 +8.70 990.1 +24.30 1005.7 +12.10 993.5 +4.80 986.2
OCT16 979.00 - 979.0 +2.70 981.7 +13.50 992.5 +31.80 1010.8 +17.10 996.1 +7.00 986.0
NOV16 980.30 - 980.3 +2.10 982.4 +6.80 987.1 +35.70 1016.0 +18.50 998.8 +5.40 985.7
3Q16 981.10 - 981.1 +0.50 981.6 +7.50 988.6 +16.30 997.4 +11.30 992.4 -0.10 981.0
4Q16 980.80 - 980.8 +1.70 982.5 +6.50 987.3 +35.20 1016.0 +18.00 998.8 +4.90 985.7
1Q17 986.50 -0.20 986.3 +0.70 987.2 +4.60 991.1 - - - - - -
2Q17 986.60 +1.30 987.9 +8.20 994.8 +11.20 997.8 - - - - - -
3Q17 989.60 -0.60 989.0 +12.20 1001.8 +13.00 1002.6 - - - - - -
2016 982.70 -1.70 981.0 -1.00 981.7 +6.50 989.2 +21.50 1004.2 +14.00 996.7 +3.70 986.4
2017 988.50 -1.20 987.3 +8.50 997.0 +10.40 998.9 - - - - - -
2018 993.60 - - - - - - - - - - - -
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020