World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
AUG17 982.70 - 982.7 -0.80 981.9 +0.30 983.0 -272.4 710.3 +7.00 989.7 -272.4 710.3
SEP17 983.90 - 983.9 +0.60 984.5 - 983.9 +3.10 987.0 +6.40 990.3 +3.80 987.7
OCT17 984.80 - 984.8 +2.50 987.3 +0.20 985.0 +138.3 1123.1 +6.00 990.8 +93.00 1077.8
NOV17 985.90 - 985.9 +3.30 989.2 -0.60 985.3 +141.5 1127.4 +5.50 991.4 +46.20 1032.1
DEC17 987.00 - 987.0 +4.20 991.2 +0.40 987.4 +12.90 999.9 +5.00 992.0 +0.50 987.5
JAN18 988.30 - 988.3 +2.70 991.0 +4.70 993.0 +16.00 1004.3 +4.20 992.5 -2.00 986.3
FEB18 989.70 - 989.7 +1.00 990.7 +8.20 997.9 +18.90 1008.6 +3.40 993.1 -4.60 985.1
4Q17 985.90 - 985.9 +3.30 989.2 - 985.9 +97.60 1083.5 +5.50 991.4 +46.50 1032.4
1Q18 989.70 - 989.7 +1.50 991.2 +6.40 996.1 +18.80 1008.5 +3.40 993.1 -4.60 985.1
2Q18 994.00 - 994.0 -0.10 993.9 +3.00 997.0 - - - - - -
3Q18 999.40 -0.10 999.3 -1.60 997.8 +3.10 1002.5 - - - - - -
4Q18 1005.90 - 1005.9 -4.00 1001.9 +2.00 1007.9 - - - - - -
2017 984.90 - 984.9 +1.90 986.8 - 984.9 +4.60 989.5 +5.90 990.8 -25.80 959.1
2018 997.20 - 997.2 -1.00 996.2 +3.70 1000.9 +11.30 1008.5 -4.10 993.1 -12.10 985.1
2019 1022.00 -9.70 1012.3 -7.20 1014.8 - 1022.0 - - - - - -
2020 1047.80 - - - - - - - - - - - -
2021 1070.40 - - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021