World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-31 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
MAY16 983.90 -1.70 982.2 -6.20 977.7 +3.10 987.0 - 983.9 - 983.9 - 983.9
JUN16 980.50 - 980.5 -0.50 980.0 +5.70 986.2 +2.70 983.2 -1.00 979.5 +1.00 981.5
JUL16 978.40 +0.50 978.9 +3.90 982.3 +7.00 985.4 +7.50 985.9 -1.40 977.0 +0.80 979.2
AUG16 982.90 - 982.9 +2.50 985.4 +2.50 985.4 +12.60 995.5 -6.60 976.3 -6.10 976.8
SEP16 982.10 -0.10 982.0 +3.80 985.9 +4.80 986.9 +19.60 1001.7 -2.60 979.5 -7.70 974.4
OCT16 980.10 - 980.1 +5.00 985.1 +8.10 988.2 +27.60 1007.7 +2.40 982.5 -8.00 972.1
NOV16 981.20 - 981.2 +2.20 983.4 +7.10 988.3 +32.70 1013.9 +4.50 985.7 -11.50 969.7
3Q16 981.10 +0.20 981.3 +3.40 984.5 +4.80 985.9 +13.20 994.3 -3.50 977.6 -4.30 976.8
4Q16 981.60 - 981.6 +1.90 983.5 +6.70 988.3 +32.20 1013.8 +4.10 985.7 -11.90 969.7
1Q17 986.30 - 986.3 +3.00 989.3 +8.70 995.0 - - - - - -
2Q17 987.90 - 987.9 +13.90 1001.8 +17.90 1005.8 - - - - - -
3Q17 989.60 -0.60 989.0 +18.50 1008.1 +20.80 1010.4 - - - - - -
2016 981.60 -0.20 981.4 +1.10 982.7 +5.40 987.0 +17.40 999.0 - 981.6 -6.00 975.6
2017 988.80 -1.50 987.3 +13.50 1002.3 +16.90 1005.7 - - - - - -
2018 993.60 - - - - - - - - - - - -
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020