World PLATINUM in US$/Oz

Worldwide Platinum / Precious metals, Globex 50oz, TOCOM, TOCOM mini, SAFEX and RUSSIAN MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP JP SAF SAF RS
PL 50 oz Platinum Tokyo Platinum mini Platinum 10 Oz Platinum SAFEX 100 Oz QUANTO Platinum SAFEX PLATINUM MOF Moscow
Swap GLOBEX TOCOM TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PL $/oz PL $/oz PL $/oz PL $/Oz PL $/Oz PL $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PL PL1 TPL TPLM PLAT QPLT MPT
JAN17 978.00 - 978.0 +29.50 1007.5 +17.10 995.1 +7.60 985.6 +7.60 985.6 +7.60 985.6
FEB17 977.90 - 977.9 +22.10 1000.0 +16.30 994.2 +8.50 986.4 +9.00 986.9 +9.70 987.6
MAR17 980.70 - 980.7 +12.50 993.2 +12.80 993.5 +8.60 989.3 +7.90 988.6 +8.30 989.0
APR17 983.10 - 983.1 +2.60 985.7 +9.50 992.6 +11.90 995.0 +8.40 991.5 +6.80 989.9
MAY17 984.30 - 984.3 +2.20 986.5 +5.20 989.5 +21.40 1005.7 +9.60 993.9 +6.10 990.4
JUN17 984.60 - 984.6 +4.70 989.3 +2.20 986.8 +29.40 1014.0 +11.70 996.3 +6.40 991.0
JUL17 985.10 - 985.1 +4.20 989.3 +1.90 987.0 +37.00 1022.1 +13.60 998.7 - -
2Q17 984.00 - 984.0 +3.20 987.2 +5.70 989.7 +20.90 1004.9 +9.90 993.9 +6.40 990.4
3Q17 986.20 - 986.2 +3.50 989.7 +3.90 990.1 +40.00 1026.2 +13.70 999.9 - -
4Q17 989.70 - 989.7 +3.50 993.2 +9.00 998.7 - - - - - -
1Q18 993.50 +0.10 993.6 +2.40 995.9 +4.60 998.1 - - - - - -
2Q18 997.30 - 997.3 +3.40 1000.7 +2.70 1000.0 - - - - - -
2017 984.70 - 984.7 +7.90 992.6 +8.50 993.2 +18.90 1003.6 +8.10 992.8 +4.20 988.9
2018 999.20 -2.50 996.7 +0.30 999.5 +0.60 999.8 - - - - - -
2019 1007.40 - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021