World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
OCT17 953.90 - 953.9 +37.60 991.5 -255.7 698.2 -255.7 698.2 -255.7 698.2
NOV17 954.20 - 954.2 +24.10 978.3 -101.0 853.2 +7.80 962.0 -97.30 856.9
DEC17 958.10 - 958.1 +7.50 965.6 -4.70 953.4 +131.5 1089.6 +2.30 960.4
JAN18 955.80 - 955.8 -540.1 415.7 +49.80 1005.6 +133.8 1089.6 +43.30 999.1
FEB18 949.10 - 949.1 -949.1 - +56.60 1005.7 +6.60 955.7 +37.70 986.8
MAR18 944.20 - 944.2 -548.2 396.0 +16.70 960.9 -224.7 719.5 +30.30 974.5
APR18 941.40 - 941.4 +28.60 970.0 +22.10 963.5 +10.20 951.6 +28.90 970.3
1Q18 949.70 - 949.7 -679.1 270.6 +41.00 990.7 -28.10 921.6 +37.10 986.8
2Q18 940.00 - 940.0 +45.20 985.2 +26.00 966.0 +9.50 949.5 +28.30 968.3
3Q18 943.10 - 943.1 +8.00 951.1 +30.50 973.6 +2.30 945.4 - -
4Q18 945.40 -0.20 945.2 -1.70 943.7 - - - - - -
1Q19 944.90 - - -9.00 935.9 - - - - - -
2017 955.40 - 955.4 +23.10 978.5 -120.5 834.9 -38.80 916.6 -116.9 838.5
2018 944.60 -0.10 944.5 -158.3 786.3 +32.20 976.8 -7.60 937.0 +34.80 979.4
2019 944.40 - - -2.40 942.0 - - - - - -
2020 943.50 - - - - - - - - - -
2021 - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021