World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-08-21 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
AUG17 941.40 - 941.4 -16.10 925.3 -269.3 672.1 -46.70 894.7 -269.3 672.1
SEP17 940.40 - 940.4 -17.60 922.8 -14.10 926.3 -34.80 905.6 -4.30 936.1
OCT17 937.00 - 937.0 -16.40 920.6 +112.5 1049.5 -20.90 916.1 +84.80 1021.8
NOV17 934.30 - 934.3 -15.70 918.6 -6.90 927.4 -7.30 927.0 +43.30 977.6
DEC17 932.20 - 932.2 -14.00 918.2 -4.30 927.9 +5.30 937.5 -0.80 931.4
JAN18 930.00 - 930.0 -11.50 918.5 -1.50 928.5 +18.30 948.3 -10.60 919.4
FEB18 927.90 - 927.9 -9.30 918.6 +1.10 929.0 +31.30 959.2 -20.60 907.3
4Q17 934.50 - 934.5 -15.40 919.1 +33.80 968.3 -7.70 926.8 +42.40 976.9
1Q18 928.20 - 928.2 -10.10 918.1 +0.80 929.0 +30.60 958.8 -20.50 907.7
2Q18 925.60 - 925.6 -11.80 913.8 - - +59.50 985.1 - -
3Q18 928.00 +0.20 928.2 -15.80 912.2 - - - - - -
4Q18 932.40 - - -21.90 910.5 - - - - - -
2017 937.00 - 937.0 -15.90 921.1 -36.40 900.6 -20.80 916.2 -29.20 907.8
2018 928.50 -1.20 927.3 -14.90 913.6 +0.50 929.0 +40.90 969.4 -20.80 907.7
2019 942.40 - - -24.80 917.6 - - - - - -
2020 953.80 - - - - - - - - - -
2021 - - - - - - - - - - -
 
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021