World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-26 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
MAY16 530.20 - 530.2 +15.40 545.6 +15.40 545.6 +15.40 545.6 +15.40 545.6
JUN16 542.00 -0.50 541.5 +1.60 543.6 -6.70 535.3 -2.00 540.0 -2.00 540.0
JUL16 530.90 - 530.9 +10.80 541.7 +3.30 534.2 +5.20 536.1 +5.50 536.4
AUG16 534.60 -0.10 534.5 +5.30 539.9 +16.60 551.2 -0.80 533.8 +0.10 534.7
SEP16 542.20 -0.40 541.8 +0.40 542.6 +17.00 559.2 -7.50 534.7 -7.20 535.0
OCT16 540.70 -0.40 540.3 +4.90 545.6 +26.30 567.0 -5.20 535.5 -7.30 533.4
NOV16 535.50 -0.10 535.4 +10.40 545.9 +39.60 575.1 +1.00 536.5 -3.80 531.7
3Q16 535.90 -0.20 535.7 +5.50 541.4 +12.30 548.2 -1.10 534.8 -0.50 535.4
4Q16 536.00 -0.10 535.9 +9.70 545.7 +39.00 575.0 +0.40 536.4 -4.30 531.7
1Q17 532.50 +0.10 532.6 +14.00 546.5 - - - - - -
2Q17 534.00 - 534.0 +16.40 550.4 - - - - - -
3Q17 534.80 - - +21.30 556.1 - - - - - -
2016 536.00 -0.20 535.8 +7.80 543.8 +20.30 556.3 +1.40 537.4 -0.10 535.9
2017 534.20 -0.90 533.3 +18.40 552.6 - - - - - -
2018 536.60 - - - - - - - - - -
2019 - - - - - - - - - - -
2020 - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020