World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-02-26 23:00:07 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
FEB17 778.00 -6.30 771.7 -11.20 766.8 - 778.0 -8.20 769.8 - 778.0
MAR17 772.20 - 772.2 -3.70 768.5 +13.40 785.6 +0.70 772.9 +5.80 778.0
APR17 771.50 - 771.5 -1.00 770.5 +20.10 791.6 +4.90 776.4 +5.80 777.3
MAY17 772.60 - 772.6 +1.30 773.9 +19.70 792.3 +7.20 779.8 +3.40 776.0
JUN17 773.50 - 773.5 +2.80 776.3 +22.10 795.6 +9.70 783.2 +0.50 774.0
JUL17 773.80 - 773.8 +2.90 776.7 +25.10 798.9 +12.80 786.6 -2.20 771.6
AUG17 773.70 - 773.7 +2.40 776.1 +28.50 802.2 +16.40 790.1 -5.30 768.4
2Q17 772.50 - 772.5 +1.10 773.6 +20.70 793.2 +7.30 779.8 +3.30 775.8
3Q17 773.70 - 773.7 +2.50 776.2 +28.50 802.2 +16.40 790.1 -5.50 768.2
4Q17 774.50 - 774.5 -1.10 773.4 - - +24.20 798.7 -17.20 757.3
1Q18 775.70 -0.20 775.5 -4.10 771.6 - - - - -24.80 750.9
2Q18 776.80 - - -4.60 772.2 - - - - - -
2017 773.90 -0.60 773.3 -0.70 773.2 +19.80 793.7 +11.10 785.0 -4.80 769.1
2018 777.40 -1.90 775.5 -5.30 772.1 - - - - -26.50 750.9
2019 780.20 - - - - - - - - - -
2020 - - - - - - - - - - -
2021 - - - - - - - - - - -
 
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021