World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-24 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
DEC16 660.40 -5.00 655.4 +55.40 715.8 -8.00 652.4 -8.00 652.4 -8.00 652.4
JAN17 659.30 -5.00 654.3 +36.70 696.0 -3.20 656.1 -2.00 657.3 -1.40 657.9
FEB17 660.00 -3.00 657.0 +16.10 676.1 +0.10 660.1 +1.20 661.2 +2.60 662.6
MAR17 655.50 +3.50 659.0 +19.10 674.6 +8.50 664.0 +8.30 663.8 +10.50 666.0
APR17 654.80 +3.90 658.7 +20.90 675.7 +14.00 668.8 +11.00 665.8 +12.10 666.9
MAY17 657.30 -0.40 656.9 +7.40 664.7 +16.20 673.5 +9.40 666.7 +9.50 666.8
JUN17 659.70 -3.90 655.8 -5.40 654.3 +18.60 678.3 +8.90 668.6 +12.30 672.0
1Q17 658.20 -1.40 656.8 +24.00 682.2 +1.90 660.1 +2.60 660.8 +4.00 662.2
2Q17 657.20 -0.10 657.1 +7.70 664.9 +16.30 673.5 +9.80 667.0 +11.40 668.6
3Q17 661.70 -2.80 658.9 -0.20 661.5 +21.30 683.0 +10.70 672.4 - -
4Q17 663.40 -3.80 659.6 -3.30 660.1 - - - - - -
1Q18 664.30 - - -6.50 657.8 - - - - - -
2016 660.40 -5.00 655.4 +55.40 715.8 -8.00 652.4 -8.00 652.4 -8.00 652.4
2017 660.20 -2.10 658.1 +7.00 667.2 +8.90 669.1 +6.50 666.7 +5.20 665.4
2018 665.80 - - -4.70 661.1 - - - - - -
2019 - - - - - - - - - - -
2020 - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020