error: no varfids for PALL
error: no varfids for QPAL
error: no varfids for MPD
World PALLADIUM in US$/Oz | Commodity3.com

World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-02 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
MAY16 627.90 - 627.9 +1.20 629.1 - - - - - -
JUN16 627.00 -3.40 623.6 +0.60 627.6 - - - - - -
JUL16 628.00 - 628.0 -1.80 626.2 - - - - - -
AUG16 629.80 -0.80 629.0 -4.70 625.1 - - - - - -
SEP16 631.40 -2.80 628.6 -8.30 623.1 - - - - - -
OCT16 631.30 -2.40 628.9 -10.70 620.6 - - - - - -
NOV16 630.30 -1.00 629.3 -12.40 617.9 - - - - - -
3Q16 629.70 -1.20 628.5 -4.90 624.8 - - - - - -
4Q16 630.50 -1.20 629.3 -12.50 618.0 - - - - - -
1Q17 630.80 +0.10 630.9 -10.20 620.6 - - - - - -
2Q17 632.00 -0.10 631.9 +0.80 632.8 - - - - - -
3Q17 632.70 - - +3.60 636.3 - - - - - -
2016 629.40 -1.30 628.1 -6.30 623.1 - - - - - -
2017 632.30 -0.90 631.4 -1.10 631.2 - - - - - -
2018 634.60 - - - - - - - - - -
2019 - - - - - - - - - - -
2020 - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020