PALLADIUM in US$/oz
Worldwide Palladium / Precious metals, Globex 100oz, Nymex 100oz, Emed 500gr, TOCOM Night & Days.
Because you are not logged, data on display are delayed by 30 days. To get your credentials for the first time please go to the SUBSCRIPTION section.
last update: 2012-01-23 22:30:01
You must be logged to view this service with real time updates.
No credentials yet ?
Please click below to proceed with FREE subscription. close
No credentials yet ?
Please click below to proceed with FREE subscription. close
| NYMEX | US | US | JP | JP | JP | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PA | 100oz Palladium | 100oz Palladium | Tokyo Palladium | Tokyo Palladium | Tokyo Palladium | ||||||
| Swap | GLOBEX | NYMEX outcry | TOCOM | TOCOM Night | TOCOM Day | ||||||
| PA | $/oz | PA | $/oz | PA | $/oz | PA | $/oz | PA | $/oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3PA | PA1 | PA2 | TPA | TPA1 | TPA2 | ||||||
| JAN12 | 688.30 | -13.10 | 675.2 | -13.10 | 675.2 | -6.40 | 681.9 | +103.7 | 792.0 | +103.7 | 792.0 |
| FEB12 | 688.50 | -13.20 | 675.3 | -13.20 | 675.3 | -6.50 | 682.0 | +107.9 | 796.4 | +107.9 | 796.4 |
| MAR12 | 688.00 | -4.50 | 683.5 | -12.30 | 675.7 | -5.80 | 682.2 | +109.5 | 797.5 | +104.4 | 792.4 |
| APR12 | - | - | - | +676.4 | 676.4 | +682.3 | 682.3 | +798.7 | 798.7 | - | - |
| MAY12 | 201.20 | -336.7 | -135.5 | +476.2 | 677.4 | +479.5 | 680.7 | +598.2 | 799.4 | - | - |
| JUN12 | 690.40 | -690.4 | - | -11.80 | 678.6 | -10.50 | 679.9 | +109.2 | 799.6 | - | - |
| JUL12 | 783.50 | -595.9 | 187.6 | -103.4 | 680.1 | -100.5 | 683.0 | +15.60 | 799.1 | - | - |
| 2Q12 | 297.20 | -342.4 | -45.20 | +380.3 | 677.5 | +383.7 | 680.9 | +502.0 | 799.2 | - | - |
| 3Q12 | 737.80 | -288.2 | 449.6 | -55.70 | 682.1 | -52.60 | 685.2 | +60.40 | 798.2 | - | - |
| 4Q12 | 691.70 | +14.50 | 706.2 | -5.30 | 686.4 | -3.80 | 687.9 | - | - | - | - |
| 1Q13 | - | - | - | - | - | - | 172.6 | - | - | - | - |
| 2Q13 | - | - | - | - | - | - | - | - | - | - | - |
| 2012 | 603.70 | -156.6 | 447.1 | +75.40 | 679.1 | +80.30 | 684.0 | +194.0 | 797.7 | +190.7 | 794.4 |
| 2013 | - | - | - | - | - | - | 172.9 | - | - | - | - |
| 2014 | - | - | - | - | - | - | - | - | - | - | - |
| 2015 | - | - | - | - | - | - | - | - | - | - | - |
| 2016 | - | - | - | - | - | - | - | - | - | - | - |
| JAN12 |
|---|
| FEB12 |
| MAR12 |
| APR12 |
| MAY12 |
| JUN12 |
| JUL12 |
| 2Q12 |
| 3Q12 |
| 4Q12 |
| 1Q13 |
| 2Q13 |
| 2012 |
| 2013 |
| 2014 |
| 2015 |
| 2016 |