World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-23 23:00:04 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
JUN17 888.80 - 888.8 +6.30 895.1 +3.20 892.0 +7.10 895.9 -41.70 847.1
JUL17 873.50 - 873.5 +16.10 889.6 +14.20 887.7 +18.70 892.2 -20.20 853.3
AUG17 858.80 - 858.8 +25.10 883.9 +24.50 883.3 +29.60 888.4 +1.80 860.6
SEP17 873.90 - 873.9 +4.90 878.8 +6.80 880.7 +10.70 884.6 -7.00 866.9
OCT17 857.60 - 857.6 +14.40 872.0 +16.80 874.4 +23.30 880.9 +14.40 872.0
NOV17 849.00 - 849.0 +17.30 866.3 +21.60 870.6 +28.10 877.1 +28.70 877.7
DEC17 846.80 - 846.8 +15.30 862.1 +18.90 865.7 +26.60 873.4 +35.20 882.0
3Q17 868.70 - 868.7 +15.40 884.1 +15.20 883.9 +19.70 888.4 -8.40 860.3
4Q17 851.10 - 851.1 +15.70 866.8 +19.10 870.2 +26.00 877.1 +26.10 877.2
1Q18 852.60 - 852.6 +2.70 855.3 +4.10 856.7 +13.30 865.9 +15.80 868.4
2Q18 863.00 - 863.0 -19.80 843.2 -22.40 840.6 -8.20 854.8 -32.20 830.8
3Q18 856.40 - 856.4 -27.90 828.5 - - -9.10 847.3 -63.70 792.7
2017 864.10 - 864.1 +14.20 878.3 +15.10 879.2 +20.50 884.6 +1.60 865.7
2018 855.90 - 855.9 -20.60 835.3 -3.20 852.7 +2.50 858.4 -44.30 811.6
2019 844.00 - 844.0 -51.10 792.9 - - - - -114.8 729.2
2020 - - - - - - - - - - -
2021 - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021