World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-30 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
JUL16 591.60 - 591.6 -8.10 583.5 -14.30 577.3 -11.50 580.1 -9.10 582.5
AUG16 591.00 - 591.0 -5.50 585.5 -15.60 575.4 -7.90 583.1 -3.10 587.9
SEP16 589.00 +0.70 589.7 -1.50 587.5 -11.80 577.2 -4.70 584.3 +4.30 593.3
OCT16 588.80 +0.80 589.6 +0.80 589.6 -6.50 582.3 -5.40 583.4 +9.70 598.5
NOV16 590.00 +0.40 590.4 +2.70 592.7 -2.30 587.7 -6.40 583.6 +13.90 603.9
DEC16 591.20 - 591.2 +3.80 595.0 +1.60 592.8 -7.40 583.8 +17.90 609.1
JAN17 591.70 - 591.7 - - +6.40 598.1 -7.70 584.0 +22.80 614.5
4Q16 590.00 +0.40 590.4 +2.40 592.4 -2.40 587.6 -6.40 583.6 +13.90 603.9
1Q17 592.10 - 592.1 +3.40 595.5 +8.70 600.8 -8.00 584.1 +25.10 617.2
2Q17 593.10 - 593.1 +5.60 598.7 - - - - - -
3Q17 593.90 - 593.9 +7.40 601.3 - - - - - -
4Q17 - - - - - - - - - - -
2016 590.20 +0.40 590.6 -1.50 588.7 -8.10 582.1 -7.20 583.0 +5.70 595.9
2017 593.50 -0.50 593.0 +6.60 600.1 +7.30 600.8 -9.40 584.1 +23.70 617.2
2018 596.00 - - +16.80 612.8 - - - - - -
2019 - - - - - - - - - - -
2020 - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020