World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

last update: 2016-05-27 08:23:25 GMT

NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
MAY16 543.20 - 543.2 +1.60 544.8 -0.10 543.1 -0.10 543.1 -0.10 543.1
JUN16 548.20 - 548.2 -4.50 543.7 -12.60 535.6 -9.50 538.7 -1.20 547.0
JUL16 545.80 - 545.8 -3.30 542.5 -11.30 534.5 -9.50 536.3 +2.80 548.6
AUG16 544.00 - 544.0 -2.60 541.4 +2.00 546.0 -8.20 535.8 +3.90 547.9
SEP16 547.10 -0.60 546.5 -4.00 543.1 +4.20 551.3 -7.90 539.2 -2.10 545.0
OCT16 547.40 -0.60 546.8 -2.10 545.3 +9.00 556.4 -4.90 542.5 -3.10 544.3
NOV16 545.80 -0.30 545.5 +0.80 546.6 +15.90 561.7 +0.20 546.0 -2.10 543.7
3Q16 545.60 -0.20 545.4 -3.20 542.4 -1.70 543.9 -8.50 537.1 +1.60 547.2
4Q16 545.90 -0.20 545.7 +0.50 546.4 +15.70 561.6 +0.10 546.0 -2.20 543.7
1Q17 545.40 +0.10 545.5 +3.00 548.4 - - - - - -
2Q17 548.40 - - +6.30 554.7 - - - - - -
3Q17 549.00 - - +13.70 562.7 - - - - - -
2016 545.70 -0.10 545.6 -1.30 544.4 +3.70 549.4 -4.30 541.4 -0.40 545.3
2017 548.40 -2.90 545.5 +9.40 557.8 - - - - - -
2018 552.80 - - - - - - - - - -
2019 - - - - - - - - - - -
2020 - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020