World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-06 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
OCT16 674.60 - 674.6 -7.00 667.6 +27.20 701.8 +27.20 701.8 +27.20 701.8
NOV16 675.10 - 675.1 +6.50 681.6 +18.90 694.0 +10.40 685.5 +12.10 687.2
DEC16 673.10 - 673.1 +22.10 695.2 +17.70 690.8 +5.10 678.2 +0.10 673.2
JAN17 673.50 - 673.5 +15.00 688.5 +22.70 696.2 +6.10 679.6 -14.90 658.6
FEB17 675.80 - 675.8 +1.60 677.4 +25.80 701.6 +14.30 690.1 -31.70 644.1
MAR17 677.50 - 677.5 -3.30 674.2 +29.00 706.5 +29.70 707.2 -46.60 630.9
APR17 678.30 - 678.3 -4.80 673.5 +33.60 711.9 +14.70 693.0 -61.90 616.4
1Q17 675.60 - 675.6 +4.50 680.1 +25.80 701.4 +16.70 692.3 -31.10 644.5
2Q17 678.80 - 678.8 -3.90 674.9 +35.70 714.5 +15.70 694.5 -69.40 609.4
3Q17 680.00 - 680.0 +1.80 681.8 - - +17.60 697.6 - -
4Q17 681.00 - 681.0 +6.00 687.0 - - - - - -
1Q18 682.00 - - +8.30 690.3 - - - - - -
2016 674.20 - 674.2 +7.20 681.4 +21.30 695.5 +14.30 688.5 +13.20 687.4
2017 678.80 - 678.8 +2.10 680.9 +27.80 706.6 +15.20 694.0 -48.30 630.5
2018 683.10 - - +12.50 695.6 - - - - - -
2019 - - - - - - - - - - -
2020 - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020