World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2024-01-29 23:00:01 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX JP SAF SAF RS
PA Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA TPA PALL QPAL MPD
JAN24 940.70 +6.40 947.1 +17.00 957.7 +22.70 963.4 - -
FEB24 955.60 -0.20 955.4 -1.50 954.1 +10.50 966.1 - -
MAR24 969.40 -14.20 955.2 -9.90 959.5 -0.80 968.6 - -
APR24 982.00 -27.00 955.0 -16.70 965.3 -10.60 971.4 - -
MAY24 982.70 -24.50 958.2 -14.60 968.1 -8.70 974.0 - -
JUN24 981.80 -19.70 962.1 -10.90 970.9 -5.10 976.7 - -
JUL24 986.00 -17.10 968.9 -13.10 972.9 -6.60 979.4 - -
2Q24 982.20 -23.80 958.4 -14.10 968.1 -8.20 974.0 - -
3Q24 985.60 -17.80 967.8 -10.70 974.9 -3.50 982.1 - -
4Q24 976.00 +3.20 979.2 +4.20 980.2 +14.20 990.2 - -
1Q25 988.70 +0.40 989.1 - - +8.20 996.9 - -
2Q25 1003.00 -3.50 999.5 - - - - - -
2024 974.70 -10.20 964.5 -5.50 969.2 +3.40 978.1 - -
2025 1010.70 -6.50 1004.2 - - -13.80 996.9 - -
2026 1043.10 -14.20 1028.9 - - - - - -
2027 - - - - - - - - -
2028 - - - - - - - - -
 
JAN24
FEB24
MAR24
APR24
MAY24
JUN24
JUL24
2Q24
3Q24
4Q24
1Q25
2Q25
2024
2025
2026
2027
2028