World PALLADIUM in US$/Oz

Worldwide Palladium / Precious metals, Globex 100oz, TOCOM ,SAFEX and Russian MOF.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-27 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX US JP SAF SAF RS
PA 100oz Palladium Tokyo Palladium 10 Oz PALLADIUM SAFEX 100 Oz QUANTO PALLADIUM SAFEX PALLADIUM MOF Moscow
Swap GLOBEX TOCOM Ddp South Africa Ddp South Africa Ddp Russia
PA $/oz PA $/oz PA $/Oz PA $/Oz PA $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3PA PA1 TPA PALL QPAL MPD
JUL16 691.20 - 691.2 -14.00 677.2 -10.90 680.3 -10.90 680.3 -10.90 680.3
AUG16 691.30 - 691.3 -12.70 678.6 -0.10 691.2 +0.50 691.8 -6.20 685.1
SEP16 688.50 - 688.5 -8.50 680.0 +11.30 699.8 +9.10 697.6 +1.40 689.9
OCT16 687.70 - 687.7 -6.30 681.4 +15.90 703.6 +4.70 692.4 +6.80 694.5
NOV16 688.40 - 688.4 -6.90 681.5 +19.10 707.5 +4.40 692.8 +10.80 699.2
DEC16 689.50 - 689.5 -8.00 681.5 +21.80 711.3 +3.60 693.1 +14.40 703.9
JAN17 691.20 - 691.2 -8.80 682.4 +24.00 715.2 +2.30 693.5 +17.40 708.6
4Q16 688.50 - 688.5 -7.00 681.5 +18.90 707.4 +4.30 692.8 +10.70 699.2
1Q17 693.00 - 693.0 -8.90 684.1 +24.20 717.2 +0.70 693.7 +18.00 711.0
2Q17 695.40 -0.10 695.3 -9.40 686.0 - - - - - -
3Q17 696.00 - 696.0 -17.40 678.6 - - - - - -
4Q17 696.80 - - -26.00 670.8 - - - - - -
2016 689.40 - 689.4 -9.40 680.0 +9.50 698.9 +1.90 691.3 +2.70 692.1
2017 695.30 -0.50 694.8 -15.40 679.9 +21.90 717.2 -1.60 693.7 +15.70 711.0
2018 698.10 - - -24.30 673.8 - - - - - -
2019 - - - - - - - - - - -
2020 - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020