World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-21 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR24 | 25.16 | +2.03 | 27.18 | +2.34 | 27.49 | +2.92 | 28.07 | - | - | -2.89 | 22.27 | +2.59 | 27.74 | -0.37 | 24.79 | - | - |
| APR24 | 24.75 | +2.69 | 27.44 | +2.98 | 27.73 | +3.26 | 28.01 | - | - | +1.60 | 26.35 | +3.01 | 27.76 | +0.35 | 25.09 | - | - |
| MAY24 | 24.82 | +3.87 | 28.68 | +3.72 | 28.53 | +3.19 | 28.00 | - | - | +0.59 | 25.41 | +2.96 | 27.77 | +0.88 | 25.70 | - | - |
| JUN24 | 24.94 | +3.63 | 28.57 | +3.56 | 28.50 | +3.31 | 28.25 | - | - | +0.12 | 25.06 | +2.83 | 27.77 | +0.75 | 25.69 | - | - |
| JUL24 | 24.94 | +3.58 | 28.52 | +3.54 | 28.48 | +3.55 | 28.49 | - | - | +0.28 | 25.22 | +2.86 | 27.80 | +0.73 | 25.67 | - | - |
| AUG24 | 25.19 | +3.30 | 28.48 | +3.26 | 28.44 | +3.51 | 28.69 | - | - | +0.38 | 25.56 | +2.66 | 27.84 | +0.56 | 25.74 | - | - |
| SEP24 | 25.18 | +3.25 | 28.43 | +3.68 | 28.86 | +3.72 | 28.90 | - | - | -0.23 | 24.95 | +2.70 | 27.88 | +0.56 | 25.74 | - | - |
| 2Q24 | 24.84 | +3.40 | 28.23 | - | - | +3.25 | 28.09 | - | - | +0.77 | 25.61 | +2.93 | 27.77 | +0.66 | 25.50 | - | - |
| 3Q24 | 25.10 | +3.37 | 28.48 | - | - | +3.59 | 28.69 | - | - | +0.14 | 25.24 | +2.74 | 27.84 | +0.61 | 25.72 | - | - |
| 4Q24 | 25.41 | +3.34 | 28.75 | +3.55 | 28.96 | +3.78 | 29.19 | - | - | -0.16 | 25.25 | +2.56 | 27.97 | +0.38 | 25.79 | - | - |
| 1Q25 | 25.91 | +3.59 | 29.50 | +3.68 | 29.60 | +3.69 | 29.60 | - | - | -0.29 | 25.62 | +2.09 | 28.01 | -0.06 | 25.85 | - | - |
| 2Q25 | 26.25 | +4.11 | 30.36 | +4.74 | 30.98 | +3.81 | 30.05 | - | - | +0.41 | 26.66 | +2.01 | 28.26 | -0.34 | 25.91 | - | - |
| 2024 | 25.12 | +3.24 | 28.36 | +3.37 | 28.49 | +3.48 | 28.60 | - | - | -0.06 | 25.06 | +2.73 | 27.85 | +0.46 | 25.58 | - | - |
| 2025 | 26.34 | +4.26 | 30.60 | +5.06 | 31.40 | +3.94 | 30.28 | - | - | +0.70 | 27.03 | +1.94 | 28.28 | -0.42 | 25.91 | - | - |
| 2026 | 27.11 | +4.77 | 31.89 | +6.59 | 33.71 | +4.00 | 31.11 | - | - | +2.09 | 29.20 | +1.49 | 28.61 | - | - | - | - |
| 2027 | 27.63 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 27.82 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |