World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-22 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR24 | 24.71 | +2.37 | 27.07 | +2.65 | 27.35 | +3.28 | 27.98 | - | - | -0.66 | 24.04 | +3.14 | 27.84 | -0.01 | 24.70 | - | - |
| APR24 | 24.78 | +2.55 | 27.33 | +2.83 | 27.61 | +3.13 | 27.91 | - | - | +0.94 | 25.72 | +3.07 | 27.85 | - | 24.77 | - | - |
| MAY24 | 24.80 | +3.68 | 28.47 | +3.65 | 28.44 | +3.09 | 27.88 | - | - | +0.47 | 25.26 | +3.07 | 27.86 | +0.13 | 24.92 | - | - |
| JUN24 | 24.92 | +3.56 | 28.47 | +3.53 | 28.44 | +3.27 | 28.18 | - | - | +0.18 | 25.09 | +2.95 | 27.86 | +0.01 | 24.92 | - | - |
| JUL24 | 24.92 | +3.54 | 28.45 | +3.52 | 28.43 | +3.52 | 28.43 | - | - | +0.26 | 25.17 | +2.97 | 27.88 | - | 24.92 | - | - |
| AUG24 | 25.14 | +3.27 | 28.41 | +3.25 | 28.39 | +3.49 | 28.63 | - | - | +0.08 | 25.22 | +2.78 | 27.92 | -0.17 | 24.97 | - | - |
| SEP24 | 25.14 | +3.24 | 28.38 | +3.66 | 28.80 | +3.69 | 28.83 | - | - | -0.27 | 24.87 | +2.82 | 27.96 | -0.17 | 24.97 | - | - |
| 2Q24 | 24.83 | +3.26 | 28.09 | - | - | +3.16 | 27.99 | - | - | +0.53 | 25.36 | +3.03 | 27.86 | +0.04 | 24.87 | - | - |
| 3Q24 | 25.07 | +3.35 | 28.41 | - | - | +3.57 | 28.63 | - | - | +0.02 | 25.09 | +2.86 | 27.92 | -0.11 | 24.95 | - | - |
| 4Q24 | 25.37 | +3.42 | 28.79 | +3.52 | 28.90 | +3.74 | 29.12 | - | - | -0.30 | 25.07 | +2.66 | 28.04 | -0.35 | 25.02 | - | - |
| 1Q25 | 25.83 | +3.67 | 29.51 | +3.70 | 29.53 | +3.70 | 29.54 | - | - | -0.39 | 25.44 | +2.12 | 27.95 | -0.75 | 25.08 | - | - |
| 2Q25 | 26.06 | +4.32 | 30.38 | +4.93 | 30.99 | +3.93 | 29.99 | - | - | -0.12 | 25.94 | +2.15 | 28.21 | -0.93 | 25.14 | - | - |
| 2024 | 25.05 | +3.25 | 28.30 | +3.36 | 28.42 | +3.47 | 28.52 | - | - | +0.01 | 25.06 | +2.88 | 27.93 | -0.13 | 24.92 | - | - |
| 2025 | 26.22 | +4.41 | 30.63 | +5.21 | 31.43 | +4.00 | 30.22 | - | - | -0.03 | 26.19 | +1.97 | 28.19 | -1.08 | 25.14 | - | - |
| 2026 | 27.01 | +4.95 | 31.97 | +6.89 | 33.90 | +4.06 | 31.07 | - | - | +0.46 | 27.48 | +1.40 | 28.41 | - | - | - | - |
| 2027 | 27.53 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 27.72 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |