World SILVER in US$/oz
Worldwide Silver / Precious metals, Nymex 1000oz, Indian MCX, Shanghai, TOCOM, SAFEX, Dubai DCGX and Moscow MOF. .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-01 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | SAF | JP | CN | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SI | 50 Kg Silver MCX | 10 Kg Silver Mini MCX | 1 Kg Silver Micro MCX | 1000 Oz Silver SAFEX | Tokyo Silver | 1 Kg Silver | 1000 Oz Silver DCGX | Silver MOF Moscow | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp South Africa | TOCOM | Cif Shanghai | Ddp Dubai | Ddp Russia | |||||||||
| SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | SI | $/oz | SI | $/Oz | SI | $/Oz | SI | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3SI | SLV | SLVM | SLVMIC | QSLV | TSI | SAG | DSLV | SMOF | |||||||||
| MAR24 | 22.14 | +3.82 | 25.96 | +4.35 | 26.49 | +7.15 | 29.29 | +0.67 | 22.81 | +2.56 | 24.70 | +3.78 | 25.92 | +0.44 | 22.58 | - | - |
| APR24 | 23.09 | +3.19 | 26.28 | +3.62 | 26.71 | +4.98 | 28.07 | -0.31 | 22.78 | -1.19 | 21.90 | +2.86 | 25.95 | -0.42 | 22.67 | - | - |
| MAY24 | 23.02 | +3.94 | 26.96 | +4.47 | 27.49 | +3.95 | 26.97 | -0.08 | 22.94 | -0.54 | 22.48 | +2.97 | 25.99 | -0.17 | 22.85 | - | - |
| JUN24 | 23.15 | +3.77 | 26.92 | +4.29 | 27.44 | +4.06 | 27.21 | -0.14 | 23.01 | -0.34 | 22.81 | +2.85 | 26.00 | -0.30 | 22.85 | - | - |
| JUL24 | 23.15 | +3.73 | 26.88 | +4.26 | 27.41 | +4.29 | 27.44 | -0.05 | 23.10 | -0.20 | 22.95 | +2.87 | 26.02 | -0.30 | 22.85 | - | - |
| AUG24 | 23.37 | +3.96 | 27.33 | +4.00 | 27.37 | +4.28 | 27.65 | -0.22 | 23.15 | -0.25 | 23.12 | +2.67 | 26.04 | -0.45 | 22.93 | - | - |
| SEP24 | 23.37 | +3.92 | 27.29 | +4.44 | 27.81 | +4.48 | 27.85 | -0.17 | 23.20 | -0.31 | 23.06 | +2.68 | 26.05 | -0.45 | 22.92 | - | - |
| 2Q24 | 23.09 | +3.63 | 26.72 | - | - | +4.33 | 27.42 | -0.18 | 22.91 | -0.69 | 22.40 | +2.89 | 25.98 | -0.30 | 22.79 | - | - |
| 3Q24 | 23.30 | +3.87 | 27.17 | - | - | +4.35 | 27.65 | -0.15 | 23.15 | -0.25 | 23.04 | +2.74 | 26.04 | -0.40 | 22.90 | - | - |
| 4Q24 | 23.57 | +4.11 | 27.68 | +4.15 | 27.72 | +4.57 | 28.15 | -0.23 | 23.34 | -0.32 | 23.25 | +2.56 | 26.13 | -0.60 | 22.98 | - | - |
| 1Q25 | 23.81 | +4.30 | 28.10 | +4.09 | 27.89 | +4.77 | 28.57 | -0.34 | 23.47 | -0.05 | 23.75 | +2.68 | 26.49 | -0.77 | 23.04 | - | - |
| 2Q25 | 23.95 | +6.84 | 30.79 | +5.07 | 29.02 | +5.08 | 29.03 | - | - | +0.54 | 24.49 | +2.41 | 26.36 | -0.86 | 23.09 | - | - |
| 2024 | 23.20 | +3.87 | 27.07 | +4.19 | 27.39 | +4.69 | 27.89 | -0.10 | 23.10 | -0.12 | 23.08 | +2.84 | 26.04 | -0.34 | 22.86 | - | - |
| 2025 | 24.03 | +7.09 | 31.11 | +5.06 | 29.09 | +5.24 | 29.26 | -0.56 | 23.47 | +0.76 | 24.78 | +2.44 | 26.47 | -0.93 | 23.10 | - | - |
| 2026 | 24.62 | +9.83 | 34.45 | +5.54 | 30.15 | +5.53 | 30.14 | - | - | +1.80 | 26.42 | +2.05 | 26.67 | - | - | - | - |
| 2027 | 25.13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 25.33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |