World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-09 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| MAR24 | 2171.20 | -237.4 | 1933.8 | +281.4 | 2452.6 | +243.6 | 2414.8 | +16.40 | 2187.6 | +19.60 | 2190.8 | +44.70 | 2215.9 | +4.30 | 2175.5 | - | - |
| APR24 | 2185.30 | -240.7 | 1944.6 | +278.8 | 2464.1 | +240.8 | 2426.1 | +23.00 | 2208.3 | +12.80 | 2198.1 | +28.00 | 2213.3 | +3.80 | 2189.1 | - | - |
| MAY24 | 2186.00 | -231.8 | 1954.2 | +288.3 | 2474.3 | +240.3 | 2426.3 | +42.40 | 2228.4 | +10.30 | 2196.3 | +15.40 | 2201.4 | +15.70 | 2201.7 | - | - |
| JUN24 | 2196.80 | -236.3 | 1960.5 | +286.7 | 2483.5 | +238.0 | 2434.8 | +31.00 | 2227.8 | +8.90 | 2205.7 | +2.60 | 2199.4 | +3.90 | 2200.7 | - | - |
| JUL24 | 2207.30 | -242.0 | 1965.3 | +285.0 | 2492.3 | +230.5 | 2437.8 | +26.80 | 2234.1 | +5.30 | 2212.6 | -11.80 | 2195.5 | -12.80 | 2194.5 | - | - |
| AUG24 | 2207.30 | -237.3 | 1970.0 | +293.8 | 2501.1 | +233.1 | 2440.4 | +29.10 | 2236.4 | +4.40 | 2211.7 | +0.10 | 2207.4 | -12.10 | 2195.2 | - | - |
| SEP24 | 2225.90 | -251.2 | 1974.7 | +283.9 | 2509.8 | +217.1 | 2443.0 | +16.30 | 2242.2 | -9.30 | 2216.6 | +3.60 | 2229.5 | -18.60 | 2207.3 | - | - |
| 2Q24 | 2189.40 | -236.3 | 1953.1 | +284.6 | 2474.0 | +239.7 | 2429.1 | +32.10 | 2221.5 | +10.60 | 2200.0 | +15.30 | 2204.7 | +7.70 | 2197.1 | - | - |
| 3Q24 | 2213.50 | -243.5 | 1970.0 | +287.6 | 2501.1 | +226.9 | 2440.4 | +24.10 | 2237.6 | +0.10 | 2213.6 | -2.70 | 2210.8 | -14.50 | 2199.0 | - | - |
| 4Q24 | 2237.90 | -254.8 | 1983.1 | +288.1 | 2526.0 | +209.3 | 2447.2 | +12.50 | 2250.4 | -1.00 | 2236.9 | +1.40 | 2239.3 | -17.20 | 2220.7 | - | - |
| 1Q25 | 2269.50 | -274.8 | 1994.7 | +279.3 | 2548.8 | +182.7 | 2452.2 | -3.20 | 2266.3 | -3.70 | 2265.8 | -3.10 | 2266.4 | -15.40 | 2254.1 | - | - |
| 2Q25 | 2290.40 | -281.4 | 2009.0 | +284.6 | 2575.0 | +170.4 | 2460.8 | - | - | -7.30 | 2283.1 | -9.10 | 2281.3 | -2.00 | 2288.4 | - | - |
| 2024 | 2209.40 | -244.1 | 1965.3 | +286.2 | 2495.6 | +227.1 | 2436.5 | +22.20 | 2231.6 | +4.90 | 2214.3 | +8.60 | 2218.0 | -6.80 | 2202.6 | - | - |
| 2025 | 2303.20 | -287.1 | 2016.1 | +284.8 | 2588.0 | +161.8 | 2465.0 | -36.90 | 2266.3 | -7.10 | 2296.1 | -10.20 | 2293.0 | -10.60 | 2292.6 | - | - |
| 2026 | 2377.10 | -343.4 | 2033.7 | +252.8 | 2629.9 | +87.20 | 2464.3 | - | - | -23.10 | 2354.0 | -32.40 | 2344.7 | - | - | - | - |
| 2027 | 2459.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2497.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MAR24 |
|---|
| APR24 |
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| 2Q24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |