World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-04-15 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR24 | 2357.60 | -175.7 | 2181.9 | +342.4 | 2700.0 | +283.9 | 2641.5 | +93.40 | 2451.0 | -30.20 | 2327.4 | -1.90 | 2355.7 | +2.00 | 2359.6 | - | - |
| MAY24 | 2367.00 | -191.5 | 2175.5 | +323.9 | 2690.9 | +297.1 | 2664.1 | +81.90 | 2448.9 | +21.80 | 2388.8 | -3.90 | 2363.1 | -0.20 | 2366.8 | - | - |
| JUN24 | 2368.80 | -194.9 | 2173.9 | +318.8 | 2687.6 | +293.4 | 2662.2 | +93.90 | 2462.7 | +8.00 | 2376.8 | -11.80 | 2357.0 | +12.60 | 2381.4 | - | - |
| JUL24 | 2382.10 | -207.5 | 2174.6 | +298.1 | 2680.2 | +279.2 | 2661.3 | +81.60 | 2463.7 | +2.10 | 2384.2 | -21.80 | 2360.3 | -0.90 | 2381.2 | - | - |
| AUG24 | 2382.10 | -190.5 | 2191.6 | +298.6 | 2680.7 | +285.4 | 2667.5 | +88.50 | 2470.6 | +1.40 | 2383.5 | -18.30 | 2363.8 | -1.60 | 2380.5 | - | - |
| SEP24 | 2404.10 | -195.2 | 2208.9 | +277.6 | 2681.7 | +269.9 | 2674.0 | +65.50 | 2469.6 | -44.20 | 2359.9 | -29.40 | 2374.7 | -24.40 | 2379.7 | - | - |
| OCT24 | 2404.10 | -178.5 | 2225.6 | +278.4 | 2682.5 | +275.9 | 2680.0 | +67.50 | 2471.6 | -16.50 | 2387.6 | -5.70 | 2398.4 | -23.70 | 2380.4 | - | - |
| 3Q24 | 2389.40 | -197.7 | 2191.7 | +291.5 | 2680.9 | +278.2 | 2667.6 | +78.60 | 2468.0 | -13.50 | 2375.9 | -23.10 | 2366.3 | -8.90 | 2380.5 | - | - |
| 4Q24 | 2418.00 | -176.0 | 2242.0 | +264.8 | 2682.8 | +267.6 | 2685.6 | +59.20 | 2477.2 | -11.90 | 2406.1 | -19.10 | 2398.9 | -24.70 | 2393.3 | - | - |
| 1Q25 | 2458.00 | -168.5 | 2289.5 | +223.8 | 2681.8 | +242.4 | 2700.4 | +36.40 | 2494.4 | -5.30 | 2452.7 | -5.40 | 2452.6 | -31.60 | 2426.4 | - | - |
| 2Q25 | 2485.00 | -146.2 | 2338.8 | +199.2 | 2684.2 | +233.3 | 2718.3 | +29.00 | 2514.0 | +12.20 | 2497.2 | +12.10 | 2497.1 | -24.90 | 2460.1 | - | - |
| 3Q25 | 2518.50 | -134.6 | 2383.9 | +162.9 | 2681.4 | +212.6 | 2731.1 | +12.00 | 2530.5 | +11.10 | 2529.6 | +11.40 | 2529.9 | -28.30 | 2490.2 | - | - |
| 2024 | 2390.60 | -187.0 | 2203.6 | +294.9 | 2685.5 | +279.1 | 2669.7 | +75.90 | 2466.5 | -8.50 | 2382.1 | -16.00 | 2374.6 | -9.60 | 2381.0 | - | - |
| 2025 | 2501.40 | -141.2 | 2360.2 | +180.1 | 2681.5 | +222.0 | 2723.4 | +20.60 | 2522.0 | +8.10 | 2509.5 | +8.20 | 2509.6 | -32.20 | 2469.2 | - | - |
| 2026 | 2596.50 | -121.2 | 2475.3 | +74.20 | 2670.7 | +156.8 | 2753.3 | -24.20 | 2572.3 | -1.90 | 2594.6 | -0.90 | 2595.6 | - | - | - | - |
| 2027 | 2672.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2028 | 2711.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR24 |
|---|
| MAY24 |
| JUN24 |
| JUL24 |
| AUG24 |
| SEP24 |
| OCT24 |
| 3Q24 |
| 4Q24 |
| 1Q25 |
| 2Q25 |
| 3Q25 |
| 2024 |
| 2025 |
| 2026 |
| 2027 |
| 2028 |