World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-24 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
DEC16 1131.90 +147.2 1279.1 +114.4 1246.3 +140.8 1272.7 +28.70 1160.6 +54.90 1186.8 +37.20 1169.1 -5.40 1126.5 -5.40 1126.5
JAN17 1133.10 +135.0 1268.1 +107.2 1240.3 +129.1 1262.2 +29.70 1162.8 +43.70 1176.8 +37.10 1170.2 +2.40 1135.5 -1.70 1131.4
FEB17 1135.20 +128.4 1263.6 +96.70 1231.9 +121.5 1256.7 +29.80 1165.0 +36.20 1171.4 +35.30 1170.5 +6.50 1141.7 - 1135.2
MAR17 1136.40 +134.3 1270.7 +89.70 1226.1 +117.5 1253.9 +47.20 1183.6 +34.70 1171.1 +34.50 1170.9 +3.40 1139.8 +1.30 1137.7
APR17 1137.40 +141.6 1279.0 +82.90 1220.3 +113.9 1251.3 +24.30 1161.7 +36.20 1173.6 +34.50 1171.9 +8.10 1145.5 +1.40 1138.8
MAY17 1138.70 +148.0 1286.7 +75.60 1214.3 +109.9 1248.6 +16.00 1154.7 +36.30 1175.0 +34.80 1173.5 +38.80 1177.5 +0.20 1138.9
JUN17 1140.00 +154.3 1294.3 +68.00 1208.0 +105.5 1245.5 +15.20 1155.2 +36.40 1176.4 +35.60 1175.6 +86.50 1226.5 -0.10 1139.9
1Q17 1134.90 +136.6 1271.5 +101.8 1236.7 +126.7 1261.6 +35.60 1170.5 +38.20 1173.1 +35.60 1170.5 +4.10 1139.0 -0.20 1134.7
2Q17 1138.70 +152.8 1291.5 +80.00 1218.7 +114.4 1253.1 +18.50 1157.2 +36.30 1175.0 +35.00 1173.7 +44.50 1183.2 +0.50 1139.2
3Q17 1142.00 +172.9 1314.9 +59.00 1201.0 +102.9 1244.9 +8.60 1150.6 +36.00 1178.0 +37.00 1179.0 +196.7 1338.7 +4.90 1146.9
4Q17 1146.80 +191.5 1338.3 +37.30 1184.1 +90.60 1237.4 +6.50 1153.3 +34.50 1181.3 - - +135.3 1282.1 +5.00 1151.8
1Q18 1150.80 +210.5 1361.3 +17.00 1167.8 +79.50 1230.3 +0.10 1150.9 +35.50 1186.3 - - -12.60 1138.2 +3.10 1153.9
2016 1131.90 +151.4 1283.3 +118.5 1250.4 +144.9 1276.8 +28.70 1160.6 +54.90 1186.8 +37.20 1169.1 -5.40 1126.5 -5.40 1126.5
2017 1140.60 +163.8 1304.4 +69.30 1209.9 +108.6 1249.2 +17.20 1157.8 +36.20 1176.8 +36.60 1177.2 +95.20 1235.8 +2.60 1143.2
2018 1155.50 +237.7 1393.2 -12.80 1142.7 +62.90 1218.4 -18.90 1136.6 +41.40 1196.9 - - -17.30 1138.2 -0.50 1155.0
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020