World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-26 23:00:08 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAY16 1230.60 +136.5 1367.1 +115.3 1345.9 +122.6 1353.2 -2.70 1227.9 +38.30 1268.9 +38.30 1268.9 -6.20 1224.4 -6.20 1224.4
JUN16 1229.80 +132.2 1362.0 +113.3 1343.1 +117.8 1347.6 -3.70 1226.1 +40.50 1270.3 +40.50 1270.3 -0.10 1229.7 -0.50 1229.3
JUL16 1231.00 +123.8 1354.8 +108.8 1339.8 +110.3 1341.3 -6.60 1224.4 +41.10 1272.1 +41.10 1272.1 +1.10 1232.1 +0.30 1231.3
AUG16 1232.30 +113.6 1345.9 +105.4 1337.7 +106.2 1338.5 -6.20 1226.1 +41.20 1273.5 +41.20 1273.5 -0.20 1232.1 -1.10 1231.2
SEP16 1233.80 +104.9 1338.7 +103.4 1337.2 +103.4 1337.2 -11.80 1222.0 +40.10 1273.9 +40.20 1274.0 +5.00 1238.8 -2.30 1231.5
OCT16 1235.20 +96.80 1332.0 +101.8 1337.0 +101.0 1336.2 -18.60 1216.6 +38.60 1273.8 +38.60 1273.8 -9.20 1226.0 -2.20 1233.0
NOV16 1236.30 +88.10 1324.4 +99.60 1335.9 +98.10 1334.4 -19.80 1216.5 +38.30 1274.6 +36.90 1273.2 -91.50 1144.8 -1.40 1234.9
3Q16 1232.40 +121.7 1354.1 +113.4 1345.8 +114.2 1346.6 -8.30 1224.1 +40.80 1273.2 +40.80 1273.2 +1.90 1234.3 -1.10 1231.3
4Q16 1236.20 +94.30 1330.5 +105.9 1342.1 +104.3 1340.5 -19.60 1216.6 +38.40 1274.6 +37.10 1273.3 -88.00 1148.2 -1.20 1235.0
1Q17 1238.50 +71.10 1309.6 +101.8 1340.3 +98.00 1336.5 -27.20 1211.3 +37.30 1275.8 +37.60 1276.1 -111.0 1127.5 +2.40 1240.9
2Q17 1245.50 +43.10 1288.6 +92.10 1337.6 +86.20 1331.7 -39.20 1206.3 +34.70 1280.2 +33.80 1279.3 +62.20 1307.7 +0.90 1246.4
3Q17 1241.50 +26.90 1268.4 +94.10 1335.6 +86.10 1327.6 - - +47.50 1289.0 +44.70 1286.2 - - +10.60 1252.1
2016 1233.30 +115.4 1348.7 +111.8 1345.1 +112.9 1346.2 -11.30 1222.0 +39.50 1272.8 +39.00 1272.3 -33.10 1200.2 -1.70 1231.6
2017 1242.30 +39.40 1281.7 +97.70 1340.0 +90.80 1333.1 -44.10 1198.2 +41.60 1283.9 +39.90 1282.2 -24.70 1217.6 +6.00 1248.3
2018 1245.60 -21.60 1224.0 +85.90 1331.5 +73.30 1318.9 - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020