World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-06-24 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
JUN17 1258.10 -121.5 1136.6 +113.9 1372.0 +152.8 1410.9 +6.80 1264.9 -6.20 1251.9 -0.40 1257.7 -1.20 1256.9 -2.80 1255.3
JUL17 1256.70 -125.5 1131.2 +114.3 1371.0 +149.9 1406.6 +13.70 1270.4 -2.20 1254.5 +0.40 1257.1 +0.10 1256.8 -2.50 1254.2
AUG17 1255.40 -131.4 1124.0 +117.2 1372.6 +144.8 1400.2 +21.00 1276.4 +2.20 1257.6 +0.50 1255.9 +0.60 1256.0 +1.10 1256.5
SEP17 1257.30 -147.3 1110.0 +116.7 1374.0 +139.1 1396.4 +24.80 1282.1 +3.30 1260.6 -0.40 1256.9 -0.80 1256.5 +1.30 1258.6
OCT17 1258.80 -156.3 1102.5 +114.0 1372.8 +129.3 1388.1 +19.60 1278.4 +2.40 1261.2 - 1258.8 -2.50 1256.3 +1.60 1260.4
NOV17 1260.50 -159.5 1101.0 +110.9 1371.4 +119.0 1379.5 +4.50 1265.0 +2.20 1262.7 +1.70 1262.2 +0.10 1260.6 +1.40 1261.9
DEC17 1262.10 -156.4 1105.7 +108.2 1370.3 +109.2 1371.3 +5.20 1267.3 +1.90 1264.0 +0.70 1262.8 +15.10 1277.2 +1.00 1263.1
3Q17 1256.50 -134.8 1121.7 +116.0 1372.5 +144.6 1401.1 +19.80 1276.3 +1.10 1257.6 +0.20 1256.7 -0.10 1256.4 -0.10 1256.4
4Q17 1260.50 -157.5 1103.0 +111.0 1371.5 +119.1 1379.6 +9.70 1270.2 +2.10 1262.6 +0.80 1261.3 +4.20 1264.7 +1.30 1261.8
1Q18 1265.30 -131.5 1133.8 +101.2 1366.5 +88.10 1353.4 +8.90 1274.2 +1.20 1266.5 -0.40 1264.9 +30.90 1296.2 -1.00 1264.3
2Q18 1270.30 -58.10 1212.2 +85.90 1356.2 +52.40 1322.7 +1.40 1271.7 +2.10 1272.4 +2.40 1272.7 +5.30 1275.6 -0.70 1269.6
3Q18 1273.40 -261.8 1011.6 +67.30 1340.7 +13.90 1287.3 -1.90 1271.5 +5.20 1278.6 +7.60 1281.0 +19.20 1292.6 +8.20 1281.6
2017 1258.40 -142.6 1115.8 +113.6 1372.0 +134.9 1393.3 +13.70 1272.1 +0.50 1258.9 +0.40 1258.8 +1.70 1260.1 +0.20 1258.6
2018 1273.10 -189.3 1083.8 +72.90 1346.0 +29.80 1302.9 -0.70 1272.4 +2.60 1275.7 +4.00 1277.1 +22.00 1295.1 +4.20 1277.3
2019 1287.80 -364.7 923.1 -5.10 1282.7 -103.2 1184.6 -14.80 1273.0 +8.30 1296.1 +16.20 1304.0 +43.90 1331.7 +13.80 1301.6
2020 1308.10 - - - - - - - - - - - - - - - -
2021 1331.60 - - - - - - - - - - - - - - - -
 
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021