World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-06-28 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
JUN16 1322.50 +90.00 1412.5 +85.90 1408.4 +87.90 1410.4 -44.00 1278.5 +39.10 1361.6 +39.50 1362.0 -14.90 1307.6 -14.90 1307.6
JUL16 1316.50 +98.10 1414.6 +85.90 1402.4 +88.00 1404.5 -0.40 1316.1 +39.00 1355.5 +39.10 1355.6 -1.70 1314.8 -3.10 1313.4
AUG16 1318.90 +92.70 1411.6 +89.70 1408.6 +85.90 1404.8 +8.10 1327.0 +33.00 1351.9 +33.00 1351.9 +0.70 1319.6 -0.60 1318.3
SEP16 1320.80 +96.30 1417.1 +90.00 1410.8 +80.00 1400.8 -0.10 1320.7 +31.00 1351.8 +31.00 1351.8 +16.20 1337.0 +1.30 1322.1
OCT16 1322.50 +98.40 1420.9 +89.00 1411.5 +73.00 1395.5 -4.00 1318.5 +31.00 1353.5 +31.00 1353.5 -1.10 1321.4 +2.20 1324.7
NOV16 1324.30 +101.2 1425.5 +88.50 1412.8 +66.50 1390.8 -6.10 1318.2 +30.50 1354.8 +30.50 1354.8 -132.3 1192.0 +2.00 1326.3
DEC16 1326.00 +104.2 1430.2 +88.50 1414.5 +60.60 1386.6 -7.70 1318.3 +30.20 1356.2 +30.20 1356.2 -252.3 1073.7 +0.70 1326.7
3Q16 1318.70 +113.4 1432.1 +106.1 1424.8 +102.2 1420.9 +2.60 1321.3 +34.40 1353.1 +34.40 1353.1 +5.10 1323.8 -0.80 1317.9
4Q16 1324.30 +115.2 1439.5 +102.5 1426.8 +80.30 1404.6 -6.00 1318.3 +30.50 1354.8 +30.50 1354.8 -128.6 1195.7 +1.60 1325.9
1Q17 1329.10 +123.7 1452.8 +101.6 1430.7 +61.60 1390.7 -13.50 1315.6 +32.10 1361.2 +32.10 1361.2 -199.6 1129.5 +0.70 1329.8
2Q17 1335.50 +130.5 1466.0 +99.30 1434.8 +42.30 1377.8 -22.40 1313.1 +32.40 1367.9 +32.40 1367.9 -93.10 1242.4 -1.20 1334.3
3Q17 1341.30 +137.0 1478.3 +96.90 1438.2 +23.10 1364.4 -36.00 1305.3 +30.40 1371.7 +30.40 1371.7 -124.4 1216.9 -2.30 1339.0
2016 1321.60 +113.9 1435.5 +104.7 1426.3 +93.70 1415.3 -7.70 1313.9 +33.40 1355.0 +33.50 1355.1 -55.00 1266.6 -1.70 1319.9
2017 1337.60 +134.7 1472.3 +99.00 1436.6 +33.50 1371.1 -31.20 1306.4 +31.50 1369.1 +31.50 1369.1 -147.2 1190.4 -0.90 1336.7
2018 1346.80 +156.1 1502.9 +95.20 1442.0 -18.20 1328.6 - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020