World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-10 23:00:03 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
OCT16 1259.40 +138.8 1398.2 +132.3 1391.7 +131.5 1390.9 +81.50 1340.9 +28.90 1288.3 +28.30 1287.7 -2.50 1256.9 -2.50 1256.9
NOV16 1262.20 +127.6 1389.8 +117.0 1379.2 +122.7 1384.9 -0.50 1261.7 +32.00 1294.2 +30.20 1292.4 +1.40 1263.6 -1.20 1261.0
DEC16 1262.90 +118.9 1381.8 +111.7 1374.6 +117.5 1380.4 +1.70 1264.6 +33.60 1296.5 +31.40 1294.3 +1.50 1264.4 +1.20 1264.1
JAN17 1264.60 +110.3 1374.9 +106.3 1370.9 +114.0 1378.6 +0.60 1265.2 +29.10 1293.7 +27.70 1292.3 -7.70 1256.9 +1.60 1266.2
FEB17 1266.70 +101.7 1368.4 +100.8 1367.5 +107.6 1374.3 -0.80 1265.9 +23.80 1290.5 +23.20 1289.9 -18.50 1248.2 +0.60 1267.3
MAR17 1268.60 +92.60 1361.2 +94.60 1363.2 +101.8 1370.4 -4.30 1264.3 +22.50 1291.1 +21.70 1290.3 -21.30 1247.3 -0.60 1268.0
APR17 1270.60 +84.00 1354.6 +89.20 1359.8 +96.80 1367.4 -8.60 1262.0 +23.30 1293.9 +21.70 1292.3 -24.60 1246.0 -2.10 1268.5
1Q17 1266.60 +107.5 1374.1 +106.5 1373.1 +113.8 1380.4 -1.40 1265.2 +25.20 1291.8 +24.20 1290.8 -15.80 1250.8 +0.60 1267.2
2Q17 1272.00 +81.80 1353.8 +90.00 1362.0 +98.20 1370.2 -12.60 1259.4 +27.60 1299.6 +24.80 1296.8 -38.30 1233.7 -3.70 1268.3
3Q17 1276.60 +57.50 1334.1 +74.70 1351.3 +84.20 1360.8 -14.70 1261.9 +27.90 1304.5 +27.10 1303.7 +60.10 1336.7 -8.30 1268.3
4Q17 1281.00 +34.20 1315.2 +60.30 1341.3 +71.10 1352.1 -27.40 1253.6 +18.80 1299.8 +21.30 1302.3 +62.80 1343.8 -12.50 1268.5
1Q18 1273.70 +23.30 1297.0 +57.90 1331.6 +70.00 1343.7 -26.20 1247.5 +30.90 1304.6 +37.20 1310.9 - - -5.00 1268.7
2016 1261.50 +135.9 1397.4 +127.7 1389.2 +131.3 1392.8 +27.50 1289.0 +31.50 1293.0 +30.00 1291.5 +0.20 1261.7 -0.80 1260.7
2017 1274.10 +69.90 1344.0 +82.70 1356.8 +91.60 1365.7 -14.10 1260.0 +24.80 1298.9 +24.30 1298.4 +12.40 1286.5 -6.00 1268.1
2018 1276.60 -4.50 1272.1 +39.70 1316.3 +53.20 1329.8 -40.00 1236.6 +37.70 1314.3 +44.70 1321.3 - - -7.80 1268.8
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020