World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-25 23:00:05 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
JAN17 1195.80 +207.7 1403.5 +131.9 1327.7 +56.20 1252.0 -74.70 1121.1 +44.70 1240.5 +50.50 1246.3 +7.20 1203.0 +7.20 1203.0
FEB17 1200.40 +128.3 1328.7 +97.60 1298.0 +109.3 1309.7 -28.80 1171.6 +40.10 1240.5 +44.70 1245.1 -1.40 1199.0 +2.00 1202.4
MAR17 1201.00 +122.5 1323.5 +91.60 1292.6 +103.3 1304.3 +15.90 1216.9 +39.00 1240.0 +42.30 1243.3 -1.90 1199.1 +1.10 1202.1
APR17 1203.00 +188.3 1391.3 +85.80 1288.8 +37.10 1240.1 -5.80 1197.2 +37.60 1240.6 +39.80 1242.8 +0.50 1203.5 -0.10 1202.9
MAY17 1204.50 +111.4 1315.9 +80.20 1284.7 +91.50 1296.0 -12.20 1192.3 +39.20 1243.7 +41.40 1245.9 +2.70 1207.2 -0.40 1204.1
JUN17 1205.70 +105.7 1311.4 +74.30 1280.0 +85.40 1291.1 -9.80 1195.9 +41.90 1247.6 +43.30 1249.0 +20.80 1226.5 -2.50 1203.2
JUL17 1206.30 +101.3 1307.6 +69.70 1276.0 +80.60 1286.9 -12.00 1194.3 +43.00 1249.3 +40.60 1246.9 +84.90 1291.2 -9.60 1196.7
2Q17 1204.40 +140.0 1344.4 +84.80 1289.2 +76.10 1280.5 -9.30 1195.1 +39.60 1244.0 +41.50 1245.9 +8.00 1212.4 -1.00 1203.4
3Q17 1207.30 +101.0 1308.3 +69.10 1276.4 +79.90 1287.2 -14.30 1193.0 +44.00 1251.3 +40.10 1247.4 +130.2 1337.5 -15.90 1191.4
4Q17 1210.70 +86.00 1296.7 +53.60 1264.3 +63.90 1274.6 -20.40 1190.3 +46.10 1256.8 +46.50 1257.2 +71.40 1282.1 +4.30 1215.0
1Q18 1215.90 +70.10 1286.0 +37.20 1253.1 +47.00 1262.9 -15.90 1200.0 +42.90 1258.8 +44.30 1260.2 -112.7 1103.2 +43.10 1259.0
2Q18 1221.20 +54.20 1275.4 +20.70 1241.9 +30.10 1251.3 -15.00 1206.2 +42.40 1263.6 +45.10 1266.3 - - +81.20 1302.4
2017 1205.40 +120.7 1326.1 +79.50 1284.9 +78.40 1283.8 -18.20 1187.2 +42.70 1248.1 +43.40 1248.8 +52.70 1258.1 -2.30 1203.1
2018 1221.20 +59.80 1281.0 +25.80 1247.0 +35.00 1256.2 -30.20 1191.0 +41.30 1262.5 +43.60 1264.8 -118.0 1103.2 +66.80 1288.0
2019 - - 1245.4 - 1210.7 - 1218.8 - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021