World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-08-01 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
AUG16 1349.70 +104.1 1453.8 +94.10 1443.8 +96.40 1446.1 -8.60 1341.1 +43.60 1393.3 +44.80 1394.5 -1.20 1348.5 -1.20 1348.5
SEP16 1350.90 +104.4 1455.3 +97.30 1448.2 +97.10 1448.0 -7.40 1343.5 +42.10 1393.0 +38.80 1389.7 +1.70 1352.6 -0.30 1350.6
OCT16 1353.40 - - +97.40 1450.8 - - -2.20 1351.2 +39.60 1393.0 +35.10 1388.5 +2.60 1356.0 -2.10 1351.3
NOV16 1355.80 - - +95.00 1450.8 - - -1.50 1354.3 +37.50 1393.3 +37.20 1393.0 +4.10 1359.9 -4.30 1351.5
DEC16 1357.90 - - +97.60 1455.5 - - -4.10 1353.8 +36.90 1394.8 +40.40 1398.3 +3.10 1361.0 -4.90 1353.0
JAN17 1359.90 - - +98.40 1458.3 - - -7.30 1352.6 +39.40 1399.3 +39.30 1399.2 -5.80 1354.1 -3.10 1356.8
FEB17 1362.10 - - +98.70 1460.8 - - -10.90 1351.2 +40.90 1403.0 +36.80 1398.9 -15.10 1347.0 - 1362.1
4Q16 1355.70 - - +102.9 1458.6 - - -2.60 1353.1 +38.00 1393.7 +37.60 1393.3 +3.30 1359.0 -3.80 1351.9
1Q17 1362.20 - - +104.5 1466.7 - - -11.60 1350.6 +39.50 1401.7 +37.10 1399.3 -12.80 1349.4 +0.20 1362.4
2Q17 1369.80 - - +102.2 1472.0 - - -23.60 1346.2 +34.10 1403.9 +34.20 1404.0 -19.10 1350.7 +8.80 1378.6
3Q17 1373.60 - - +104.5 1478.1 - - -37.40 1336.2 +36.40 1410.0 +38.00 1411.6 -19.10 1354.5 +20.40 1394.0
4Q17 1374.60 - - +110.7 1485.3 - - -50.80 1323.8 +40.40 1415.0 +44.20 1418.8 - - +34.90 1409.5
2016 1353.50 +97.80 1451.3 +102.9 1456.4 +90.40 1443.9 -4.70 1348.8 +40.00 1393.5 +39.30 1392.8 +2.10 1355.6 -2.50 1351.0
2017 1370.00 - - +105.6 1475.6 - - -30.60 1339.4 +37.60 1407.6 +38.40 1408.4 -18.40 1351.6 +16.10 1386.1
2018 1379.20 - - +114.6 1493.8 - - - - +54.00 1433.2 +59.60 1438.8 - - +43.30 1422.5
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020