error: no varfids for GLDG
error: no varfids for GLDM
error: no varfids for GLDP
error: no varfids for SGLD
error: no varfids for DGLD
error: no varfids for GMOF
World GOLD in US$/Oz | Commodity3.com

World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-05-02 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAY16 1295.30 -1.30 1294.0 - - - - - - - - - - - - - -
JUN16 1296.60 -2.20 1294.4 - - - - - - - - - - - - - -
JUL16 1305.00 -10.10 1294.9 - - - - - - - - - - - - - -
AUG16 1298.60 -2.40 1296.2 - - - - - - - - - - - - - -
SEP16 1297.90 -1.30 1296.6 - - - - - - - - - - - - - -
OCT16 1299.60 -3.80 1295.8 - - - - - - - - - - - - - -
NOV16 1300.40 -6.90 1293.5 - - - - - - - - - - - - - -
3Q16 1300.50 -4.60 1295.9 - - - - - - - - - - - - - -
4Q16 1300.70 -7.60 1293.1 - - - - - - - - - - - - - -
1Q17 1309.60 -16.00 1293.6 - - - - - - - - - - - - - -
2Q17 1303.00 +6.10 1309.1 - - - - - - - - - - - - - -
3Q17 1302.90 +3.60 1306.5 - - - - - - - - - - - - - -
2016 1299.40 -5.00 1294.4 - - - - - - - - - - - - - -
2017 1306.40 -3.80 1302.6 - - - - - - - - - - - - - -
2018 1311.90 - - - - - - - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020