World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2026-04-18 23:00:02 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
| NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
| Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
| GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
| Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
| C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
| APR26 | 4861.50 | -757.9 | 4103.6 | +370.8 | 5232.3 | +274.5 | 5136.0 | -43.00 | 4818.5 | +44.10 | 4905.6 | +36.90 | 4898.4 | -7.70 | 4853.8 | - | - |
| MAY26 | 4860.80 | -729.6 | 4131.2 | +353.5 | 5214.3 | +310.4 | 5171.2 | -13.50 | 4847.3 | +38.20 | 4899.0 | +23.40 | 4884.2 | +6.10 | 4866.9 | - | - |
| JUN26 | 4860.10 | -693.8 | 4166.3 | +344.2 | 5204.3 | +355.6 | 5215.7 | +1.60 | 4861.7 | +36.30 | 4896.4 | +20.80 | 4880.9 | +34.10 | 4894.2 | - | - |
| JUL26 | 4879.10 | -702.0 | 4177.1 | +287.2 | 5166.3 | +348.7 | 5227.8 | -17.90 | 4861.2 | +34.40 | 4913.5 | +4.50 | 4883.6 | +14.00 | 4893.1 | - | - |
| AUG26 | 4895.90 | -704.8 | 4191.1 | +241.5 | 5137.4 | +356.9 | 5252.8 | -18.30 | 4877.6 | -2.10 | 4893.8 | -21.80 | 4874.1 | -6.10 | 4889.8 | - | - |
| SEP26 | 4915.90 | -691.9 | 4224.0 | +245.7 | 5161.6 | +369.0 | 5284.9 | -21.10 | 4894.8 | +39.00 | 4954.9 | +10.60 | 4926.5 | -80.30 | 4835.6 | - | - |
| OCT26 | 4936.60 | -676.9 | 4259.7 | +271.1 | 5207.7 | +378.6 | 5315.2 | -31.20 | 4905.4 | +38.40 | 4975.0 | +18.90 | 4955.5 | -98.40 | 4838.2 | - | - |
| 3Q26 | 4897.00 | -699.6 | 4197.4 | +258.1 | 5155.1 | +358.2 | 5255.2 | -19.10 | 4877.9 | +23.70 | 4920.7 | -2.30 | 4894.7 | -24.20 | 4872.8 | - | - |
| 4Q26 | 4939.50 | -642.3 | 4297.2 | +316.4 | 5255.9 | +408.1 | 5347.6 | -15.90 | 4923.6 | +67.70 | 5007.2 | +52.60 | 4992.1 | -89.70 | 4849.8 | - | - |
| 1Q27 | 4991.60 | -581.1 | 4410.5 | +410.0 | 5401.6 | +454.9 | 5446.5 | -17.10 | 4974.5 | +82.20 | 5073.8 | +117.5 | 5109.1 | -109.3 | 4882.3 | - | - |
| 2Q27 | 4987.10 | -453.6 | 4533.5 | +571.8 | 5558.9 | +571.2 | 5558.3 | +43.30 | 5030.4 | +177.8 | 5164.9 | +170.1 | 5157.2 | -71.10 | 4916.0 | - | - |
| 3Q27 | 5039.90 | -394.9 | 4645.0 | +662.2 | 5702.1 | +616.0 | 5655.9 | +37.00 | 5076.9 | +205.4 | 5245.3 | +172.7 | 5212.6 | -93.80 | 4946.1 | - | - |
| 2026 | 4899.10 | -689.7 | 4209.4 | +310.2 | 5209.3 | +359.9 | 5259.0 | -17.80 | 4881.3 | +43.60 | 4942.7 | +25.80 | 4924.9 | -34.40 | 4864.7 | - | - |
| 2027 | 5027.30 | -441.5 | 4585.8 | +599.0 | 5626.3 | +575.7 | 5603.0 | +25.30 | 5052.6 | +175.1 | 5202.4 | +159.4 | 5186.7 | -102.2 | 4925.1 | - | - |
| 2028 | 5211.00 | -344.6 | 4866.4 | +776.4 | 5987.4 | +634.5 | 5845.5 | -19.20 | 5191.8 | +210.0 | 5421.0 | +122.5 | 5333.5 | -111.6 | 4487.8 | - | - |
| 2029 | 5401.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 2030 | 5581.50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| APR26 |
|---|
| MAY26 |
| JUN26 |
| JUL26 |
| AUG26 |
| SEP26 |
| OCT26 |
| 3Q26 |
| 4Q26 |
| 1Q27 |
| 2Q27 |
| 3Q27 |
| 2026 |
| 2027 |
| 2028 |
| 2029 |
| 2030 |