World GOLD in US$/Oz
Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-26 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX | IN | IN | IN | CN | JP | JP | UAE | RS | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GC | 8gr Gold Guinea | 10gr Gold Mini | 1gr Gold Petal | 100 gr Gold | Tokyo Gold | Tokyo Gold Mini | 32Oz (1Kg)Gold | Gold Futures | |||||||||
Swap | Ddp India | Ddp India | Ddp India | Ddp Shanghai | TOCOM | TOCOM | Ddp Dubai | Ddp Russia | |||||||||
GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/Oz | GC | $/oz | GC | $/oz | GC | $/Oz | GC | $/Oz | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
C3GC | GLDG | GLDM | GLDP | SGLD | TGD | TGM | DGLD | GMOF | |||||||||
FEB24 | 2021.90 | -164.8 | 1857.1 | +266.6 | 2288.5 | +279.0 | 2300.9 | +55.60 | 2077.5 | +1.10 | 2023.0 | +1.30 | 2023.2 | -1.50 | 2020.4 | - | - |
MAR24 | 2026.40 | -163.2 | 1863.2 | +274.1 | 2300.5 | +260.4 | 2286.8 | +60.50 | 2086.9 | +25.90 | 2052.3 | +14.80 | 2041.2 | -0.90 | 2025.5 | - | - |
APR24 | 2028.00 | -157.2 | 1870.8 | +286.7 | 2314.7 | +262.8 | 2290.8 | +77.80 | 2105.8 | +20.50 | 2048.5 | +13.80 | 2041.8 | +7.60 | 2035.6 | - | - |
MAY24 | 2037.90 | -160.3 | 1877.6 | +287.6 | 2325.5 | +265.1 | 2303.0 | +67.20 | 2105.1 | +8.80 | 2046.7 | +4.50 | 2042.4 | -1.80 | 2036.1 | - | - |
JUN24 | 2037.90 | -157.1 | 1880.8 | +293.5 | 2331.4 | +278.8 | 2316.7 | +73.60 | 2111.5 | +17.60 | 2055.5 | +14.60 | 2052.5 | -1.00 | 2036.9 | - | - |
JUL24 | 2057.40 | -173.3 | 1884.1 | +280.0 | 2337.4 | +272.3 | 2329.7 | +54.30 | 2111.7 | +8.90 | 2066.3 | +6.60 | 2064.0 | +10.70 | 2068.1 | - | - |
AUG24 | 2057.40 | -170.0 | 1887.4 | +286.1 | 2343.5 | +285.6 | 2343.0 | +56.90 | 2114.3 | +21.40 | 2078.8 | +20.00 | 2077.4 | +10.30 | 2067.7 | - | - |
2Q24 | 2034.60 | -158.2 | 1876.4 | +289.3 | 2323.9 | +268.9 | 2303.5 | +72.90 | 2107.5 | +15.60 | 2050.2 | +11.00 | 2045.6 | +1.60 | 2036.2 | - | - |
3Q24 | 2063.60 | -176.2 | 1887.4 | +279.9 | 2343.5 | +279.4 | 2343.0 | +51.90 | 2115.5 | +9.90 | 2073.5 | +8.70 | 2072.3 | +11.00 | 2074.6 | - | - |
4Q24 | 2086.80 | -190.3 | 1896.5 | +273.8 | 2360.6 | +294.6 | 2381.4 | +43.00 | 2129.8 | +5.30 | 2092.1 | +2.90 | 2089.7 | +14.60 | 2101.4 | - | - |
1Q25 | 2118.70 | -213.2 | 1905.5 | +258.7 | 2377.4 | +300.5 | 2419.2 | +26.60 | 2145.3 | +0.60 | 2119.3 | +1.50 | 2120.2 | +19.80 | 2138.5 | - | - |
2Q25 | 2143.10 | -228.0 | 1915.1 | +251.8 | 2394.9 | +314.4 | 2457.5 | +11.40 | 2154.5 | +5.60 | 2148.7 | +10.70 | 2153.8 | +26.10 | 2169.2 | - | - |
2024 | 2054.80 | -172.9 | 1881.9 | +279.1 | 2333.9 | +279.0 | 2333.8 | +56.40 | 2111.2 | +10.90 | 2065.7 | +7.70 | 2062.5 | +7.30 | 2062.1 | - | - |
2025 | 2157.50 | -238.5 | 1919.0 | +245.1 | 2402.6 | +318.0 | 2475.5 | -0.10 | 2157.4 | +1.70 | 2159.2 | +9.10 | 2166.6 | +11.80 | 2169.3 | - | - |
2026 | 2234.30 | -304.9 | 1929.4 | +194.0 | 2428.3 | +314.4 | 2548.7 | -59.50 | 2174.8 | -14.00 | 2220.3 | +3.70 | 2238.0 | - | - | - | - |
2027 | 2316.60 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | 2353.80 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |