World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-10-19 23:00:02 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
OCT17 1286.90 +135.3 1422.2 +121.6 1408.5 +133.8 1420.7 +14.90 1301.8 +38.30 1325.2 +43.40 1330.3 - 1286.9 - 1286.9
NOV17 1289.90 +133.3 1423.2 +123.5 1413.4 +126.7 1416.6 +8.20 1298.1 +38.40 1328.3 +36.90 1326.8 -2.30 1287.6 - 1289.9
DEC17 1292.30 +124.4 1416.7 +118.7 1411.0 +128.5 1420.8 +1.90 1294.2 +38.40 1330.7 +33.60 1325.9 -3.50 1288.8 +0.20 1292.5
JAN18 1294.50 +124.3 1418.8 +113.9 1408.4 +133.5 1428.0 +6.50 1301.0 +38.20 1332.7 +33.90 1328.4 -1.80 1292.7 -0.10 1294.4
FEB18 1296.20 +125.5 1421.7 +110.4 1406.6 +139.7 1435.9 -2.30 1293.9 +38.40 1334.6 +35.80 1332.0 -3.10 1293.1 -0.10 1296.1
MAR18 1297.10 +126.9 1424.0 +107.6 1404.7 +145.6 1442.7 -3.90 1293.2 +38.90 1336.0 +35.70 1332.8 -16.00 1281.1 +1.10 1298.2
APR18 1298.00 +128.4 1426.4 +104.5 1402.5 +152.2 1450.2 -2.40 1295.6 +39.70 1337.7 +36.00 1334.0 -29.20 1268.8 - -
1Q18 1295.90 +125.6 1421.5 +110.7 1406.6 +139.7 1435.6 +0.10 1296.0 +38.50 1334.4 +35.20 1331.1 -6.90 1289.0 +0.30 1296.2
2Q18 1299.90 +128.9 1428.8 +100.4 1400.3 +157.4 1457.3 -4.80 1295.1 +40.40 1340.3 +38.50 1338.4 -23.90 1276.0 +8.70 1308.6
3Q18 1305.90 +130.6 1436.5 +88.60 1394.5 +173.6 1479.5 -5.90 1300.0 +43.20 1349.1 +42.50 1348.4 -19.20 1286.7 - 1305.9
4Q18 1312.00 +133.2 1445.2 +77.90 1389.9 +190.5 1502.5 -4.00 1308.0 +45.90 1357.9 +45.20 1357.2 -4.50 1307.5 +364.4 1676.4
1Q19 1318.30 +136.6 1454.9 +68.20 1386.5 +207.9 1526.2 -7.00 1311.3 +48.80 1367.1 +47.60 1365.9 - - +919.6 2237.9
2017 1289.70 +131.0 1420.7 +121.3 1411.0 +129.6 1419.3 +8.30 1298.0 +38.40 1328.1 +38.00 1327.7 -1.90 1287.8 +0.10 1289.8
2018 1303.40 +129.7 1433.1 +94.30 1397.7 +165.6 1469.0 -3.60 1299.8 +42.00 1345.4 +40.40 1343.8 -15.20 1288.2 +101.4 1404.8
2019 1321.50 +143.5 1465.0 +60.20 1381.7 +230.7 1552.2 -20.50 1301.0 +57.90 1379.4 +56.60 1378.1 - - +1008.6 2330.1
2020 - - - - - - - - - - - - - - - - -
2021 - - - - - - - - - - - - - - - - -
 
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
APR18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021