World GOLD in US$/Oz

Worldwide Gold / Precious metals, Globex 100oz, Indian MCX, DUBAI DGCX, SAFEX, TOCOM and MOF (Moscow) .

last update: 2016-05-28 07:50:23 GMT

NYMEX IN IN IN CN JP JP UAE RS
GC 8gr Gold Guinea 10gr Gold Mini 1gr Gold Petal 100 gr Gold Tokyo Gold Tokyo Gold Mini 32Oz (1Kg)Gold Gold Futures
Swap Ddp India Ddp India Ddp India Ddp Shanghai TOCOM TOCOM Ddp Dubai Ddp Russia
GC $/Oz GC $/Oz GC $/Oz GC $/Oz GC $/oz GC $/oz GC $/Oz GC $/Oz
Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright Basis Outright
C3GC GLDG GLDM GLDP SGLD TGD TGM DGLD GMOF
MAY16 1222.00 +101.1 1323.1 +114.9 1336.9 +94.00 1316.0 -16.80 1205.2 +31.30 1253.3 +41.80 1263.8 - 1222.0 - 1222.0
JUN16 1212.40 +123.2 1335.6 +102.5 1314.9 +109.4 1321.8 +1.30 1213.7 +45.10 1257.5 +50.60 1263.0 +5.10 1217.5 +2.00 1214.4
JUL16 1213.90 +117.1 1331.0 +101.1 1315.0 +106.3 1320.2 +8.10 1222.0 +49.50 1263.4 +49.00 1262.9 +0.30 1214.2 -1.60 1212.3
AUG16 1215.30 +115.1 1330.4 +99.30 1314.6 +104.6 1319.9 +1.30 1216.6 +51.10 1266.4 +47.00 1262.3 -3.30 1212.0 -0.90 1214.4
SEP16 1216.60 +113.4 1330.0 +97.80 1314.4 +103.2 1319.8 -2.50 1214.1 +48.20 1264.8 +43.60 1260.2 -6.50 1210.1 - 1216.6
OCT16 1217.90 +110.5 1328.4 +95.20 1313.1 +100.6 1318.5 -5.60 1212.3 +43.90 1261.8 +40.40 1258.3 -6.90 1211.0 -0.30 1217.6
NOV16 1219.40 +107.9 1327.3 +92.70 1312.1 +98.20 1317.6 -10.80 1208.6 +41.00 1260.4 +39.40 1258.8 -0.40 1219.0 -0.50 1218.9
3Q16 1215.30 +127.1 1342.4 +111.2 1326.5 +116.5 1331.8 +2.30 1217.6 +49.60 1264.9 +46.50 1261.8 -3.20 1212.1 -0.90 1214.4
4Q16 1219.30 +120.3 1339.6 +105.0 1324.3 +110.5 1329.8 -10.30 1209.0 +41.30 1260.6 +39.70 1259.0 -0.30 1219.0 -0.40 1218.9
1Q17 1221.00 +115.1 1336.1 +100.4 1321.4 +106.1 1327.1 -11.00 1210.0 +42.00 1263.0 +43.10 1264.1 +7.10 1228.1 +1.60 1222.6
2Q17 1227.70 +104.4 1332.1 +90.30 1318.0 +96.20 1323.9 -27.20 1200.5 +42.50 1270.2 +42.30 1270.0 -0.20 1227.5 -1.50 1226.2
3Q17 1230.70 +97.90 1328.6 +84.40 1315.1 +90.50 1321.2 - - +45.70 1276.4 +44.10 1274.8 - - -0.90 1229.8
2016 1217.30 +123.6 1340.9 +111.0 1328.3 +113.4 1330.7 -5.00 1212.3 +43.60 1260.9 +43.90 1261.2 -0.70 1216.6 -0.30 1217.0
2017 1228.30 +105.3 1333.6 +91.50 1319.8 +97.50 1325.8 -32.40 1195.9 +43.70 1272.0 +43.00 1271.3 -0.50 1227.8 -0.90 1227.4
2018 1235.80 +83.60 1319.4 +71.40 1307.2 +77.90 1313.7 - - - - - - - - - -
2019 - - - - - - - - - - - - - - - - -
2020 - - - - - - - - - - - - - - - - -
 
MAY16
JUN16
JUL16
AUG16
SEP16
OCT16
NOV16
3Q16
4Q16
1Q17
2Q17
3Q17
2016
2017
2018
2019
2020