COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-03 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
MAR24 | 5621.00 | -816.9 | 6292.0 | +95.58 | 2521.0 | - | 7108.9 | +550.0 | 7804.0 | +400.0 | 7615.0 | +700.0 | 7994.0 | +300.0 | 7488.0 | +2.70 | 19194 | +1.75 | 12441 |
APR24 | 5454.82 | -589.6 | 6314.0 | +93.82 | 2521.0 | - | 6903.6 | +580.0 | 7638.0 | +400.0 | 7410.0 | +700.0 | 7790.0 | +300.0 | 7283.0 | +2.80 | 19330 | +1.80 | 12427 |
MAY24 | 5294.00 | -382.1 | 6317.0 | +108.5 | 2521.0 | - | 6699.1 | +615.0 | 7477.0 | +400.0 | 7205.0 | +700.0 | 7585.0 | +300.0 | 7079.0 | +2.93 | 19595 | +1.82 | 12159 |
JUN24 | 5291.93 | -377.6 | 6320.3 | +126.0 | 2522.3 | -0.01 | 6697.9 | +650.0 | 7521.0 | +400.0 | 7204.0 | +700.0 | 7584.0 | +300.0 | 7078.0 | +3.05 | 20429 | +1.83 | 12257 |
JUL24 | 5278.25 | -333.7 | 6342.0 | +179.6 | 2521.0 | - | 6675.7 | +665.0 | 7517.0 | +400.0 | 7182.0 | +700.0 | 7561.0 | +300.0 | 7055.0 | +3.07 | 20461 | +1.87 | 12450 |
AUG24 | 4907.76 | -228.0 | 5966.7 | +142.4 | 2517.7 | - | 6194.7 | +680.0 | 7053.0 | +400.0 | 6700.0 | +700.0 | 7078.0 | +300.0 | 6573.0 | +3.08 | 19080 | +1.90 | 11770 |
SEP24 | 4934.60 | -261.6 | 5978.7 | +168.9 | 2514.0 | - | 6240.2 | +680.0 | 7100.0 | +400.0 | 6746.0 | +700.0 | 7125.0 | +300.0 | 6620.0 | +3.08 | 19220 | +1.90 | 11856 |
2Q24 | 5346.92 | -449.8 | 6317.1 | +137.2 | 2521.4 | - | 6766.9 | +580.0 | 7501.0 | +400.0 | 7273.0 | +700.0 | 7653.0 | +300.0 | 7147.0 | +2.80 | 18947 | +1.80 | 12180 |
3Q24 | 5040.20 | -274.3 | 6095.8 | +195.8 | 2514.4 | - | 6370.1 | +680.0 | 7229.0 | +400.0 | 6876.0 | +700.0 | 7255.0 | +300.0 | 6749.0 | +3.08 | 19620 | +1.90 | 12103 |
4Q24 | 4636.16 | -194.2 | 5673.4 | +237.9 | 2504.7 | - | 5867.6 | +480.0 | 6475.0 | +400.0 | 6374.0 | +700.0 | 6754.0 | +300.0 | 6247.0 | +3.12 | 18307 | +1.92 | 11266 |
1Q25 | 4304.30 | -101.0 | 5342.8 | +261.7 | 2484.4 | - | 5443.7 | +480.0 | 6051.0 | +400.0 | 5950.0 | +700.0 | 6329.0 | +300.0 | 5823.0 | +3.05 | 16603 | +1.90 | 10343 |
2Q25 | 4030.38 | -52.11 | 5045.9 | +257.5 | 2460.9 | - | 5098.1 | +550.0 | 5794.0 | +400.0 | 5604.0 | +750.0 | 6047.0 | +300.0 | 5478.0 | +3.05 | 15549 | +1.90 | 9686.0 |
2024 | 5069.08 | -357.2 | 6055.1 | +119.4 | 2521.0 | -0.01 | 6412.3 | +631.4 | 7211.0 | +400.0 | 6918.0 | +700.0 | 7298.0 | +300.0 | 6792.0 | +2.96 | 18962 | +1.84 | 11780 |
2025 | 3975.23 | -469.0 | 4978.0 | +227.6 | 2506.2 | -416.4 | 5447.0 | +500.0 | 5663.0 | +400.0 | 5537.0 | +750.0 | 5980.0 | +300.0 | 5410.0 | +3.05 | 15343 | +1.90 | 9558.0 |
2026 | 3540.64 | +2107.2 | 6933.0 | +270.7 | 2447.2 | -309.8 | 4825.8 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 3394.89 | +10864 | 14359 | -8247.6 | -6103.2 | +920.9 | 3495.7 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |