COCOA in US$/mT
Worldwide Cocoa, grade 4 cif NY Harbour, London Cocoa Good fermented Cif NWE ports, cocoa beans, mass & butter cif Hamburg/Amsterdam.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-26 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LIFFE | USA | USA | EUR | RCI | EC | GH | NG | Misc | Misc | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cocoa Good Ferm. | Cocoa Grade 4 | CC | Cocoa Good Ferm. | Cocoa Good Ferm. | Cocoa Ecuador ASS | Cocoa Good Ferm. | Cocoa Fair Ferm. | Cocoa Butter | Cocoa Mass | ||||||||||
Basis | Clearport Swap | C&f New York | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg | Cif Hamburg/Ams | Cif Hamburg/Ams | Cif Amsterdam | Cif Amsterdam | ||||||||||
CC | $/mT | NYBOT | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | C | $/mT | ||
Outright | Basis | Outright | Swap | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Ratio | Outright | Ratio | Outright | |
C3C | C3CJ | C3CC | C3CNF | COCCI | COCEC | COCGH | COCNG | COCBUT | COCMAS | ||||||||||
FEB24 | 5850.44 | -1093.3 | 6328.5 | +95.58 | 2521.0 | - | 7421.8 | +550.0 | 8120.0 | +400.0 | 7929.0 | +700.0 | 8310.0 | +300.0 | 7802.0 | +2.70 | 20039 | +1.75 | 12988 |
MAR24 | 5743.00 | -907.4 | 6386.0 | +93.82 | 2521.0 | - | 7293.4 | +580.0 | 8030.0 | +400.0 | 7801.0 | +700.0 | 8182.0 | +300.0 | 7674.0 | +2.70 | 19692 | +1.75 | 12763 |
APR24 | 5628.15 | -735.5 | 6408.9 | +108.5 | 2521.0 | - | 7144.4 | +615.0 | 7925.0 | +400.0 | 7652.0 | +700.0 | 8033.0 | +300.0 | 7525.0 | +2.74 | 19576 | +1.76 | 12574 |
MAY24 | 5517.00 | -588.1 | 6412.0 | +126.0 | 2522.3 | - | 7000.1 | +650.0 | 7825.0 | +400.0 | 7508.0 | +700.0 | 7888.0 | +300.0 | 7381.0 | +2.78 | 19460 | +1.77 | 12390 |
JUN24 | 5511.98 | -576.7 | 6415.4 | +179.6 | 2521.0 | - | 6992.1 | +665.0 | 7836.0 | +400.0 | 7500.0 | +700.0 | 7880.0 | +300.0 | 7373.0 | +2.85 | 19928 | +1.79 | 12481 |
JUL24 | 5478.75 | -513.9 | 6438.0 | +142.4 | 2517.7 | - | 6951.9 | +680.0 | 7815.0 | +400.0 | 7459.0 | +700.0 | 7840.0 | +300.0 | 7333.0 | +2.92 | 20299 | +1.80 | 12513 |
AUG24 | 5140.34 | -402.2 | 6118.4 | +168.9 | 2514.0 | - | 6520.6 | +680.0 | 7383.0 | +400.0 | 7028.0 | +700.0 | 7409.0 | +300.0 | 6901.0 | +2.92 | 19040 | +1.80 | 11737 |
2Q24 | 5552.38 | -633.4 | 6412.1 | +137.2 | 2521.4 | +0.01 | 7045.5 | +580.0 | 7781.0 | +400.0 | 7553.0 | +700.0 | 7934.0 | +300.0 | 7426.0 | +2.70 | 19023 | +1.75 | 12330 |
3Q24 | 5258.71 | -446.8 | 6225.8 | +195.8 | 2514.4 | -0.01 | 6672.5 | +680.0 | 7535.0 | +400.0 | 7180.0 | +700.0 | 7561.0 | +300.0 | 7053.0 | +2.92 | 19484 | +1.80 | 12011 |
4Q24 | 4837.58 | -293.8 | 5844.2 | +237.9 | 2504.7 | +0.01 | 6138.0 | +480.0 | 6747.0 | +400.0 | 6646.0 | +700.0 | 7026.0 | +300.0 | 6519.0 | +3.04 | 18660 | +1.83 | 11233 |
1Q25 | 4477.53 | -137.4 | 5544.0 | +261.7 | 2484.4 | - | 5681.4 | +480.0 | 6290.0 | +400.0 | 6189.0 | +700.0 | 6570.0 | +300.0 | 6062.0 | +3.00 | 17044 | +1.90 | 10795 |
2Q25 | 4163.83 | -97.73 | 5192.7 | +257.5 | 2460.9 | +0.01 | 5290.5 | +550.0 | 5989.0 | +400.0 | 5799.0 | +750.0 | 6243.0 | +300.0 | 5672.0 | +3.00 | 15871 | +1.90 | 10052 |
2024 | 5321.77 | -556.6 | 6196.4 | +119.4 | 2521.0 | +0.01 | 6753.0 | +631.4 | 7554.0 | +400.0 | 7261.0 | +700.0 | 7641.0 | +300.0 | 7134.0 | +2.80 | 18918 | +1.77 | 11977 |
2025 | 4088.63 | -615.3 | 5097.4 | +227.6 | 2506.2 | -496.2 | 5712.7 | +500.0 | 5854.0 | +400.0 | 5727.0 | +750.0 | 6173.0 | +300.0 | 5599.0 | +3.00 | 15650 | +1.90 | 9911.0 |
2026 | 3504.54 | +3293.8 | 8388.1 | +270.7 | 2447.2 | -302.1 | 5094.2 | - | - | - | - | - | - | - | - | - | - | - | - |
2027 | 3318.76 | +14911 | 19071 | -8247.6 | -6103.2 | +1092.7 | 4160.4 | - | - | - | - | - | - | - | - | - | - | - | - |
2028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |