VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-12-29 23:00:10 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
DEC16 719.8 4.50 724.3 -20.80 699 121.20 841 186.30 906.1 17.70 737.5 -23.80 696
JAN17 703.8 9.80 713.6 -5.50 698.3 124.60 828.4 216.10 919.9 31.20 735 -21.50 682.3
FEB17 687.8 15.20 703 -2.00 685.8 125.60 813.4 245.90 933.7 13.50 701.3 -15.80 672
MAR17 683.5 9.00 692.5 -10.50 673 119.00 802.5 202.10 885.6 17.80 701.3 -23.70 659.8
APR17 674.5 5.20 679.7 -14.00 660.5 118.80 793.3 210.40 884.9 26.80 701.3 -29.00 645.5
MAY17 663.3 4.50 667.8 -18.00 645.3 119.80 783.1 212.10 875.4 3.00 666.3 -34.80 628.5
JUN17 650 4.50 654.5 -7.00 643 122.60 772.6 229.80 879.8 16.30 666.3 -23.00 627
1Q17 691.7 11.30 703 -6.00 685.7 123.00 814.7 221.30 913 20.80 712.5 -20.40 671.3
2Q17 662.6 4.70 667.3 -13.00 649.6 120.40 783 217.40 880 15.30 677.9 -28.90 633.7
3Q17 632.7 5.00 637.7 -2.40 630.3 124.50 757.2 220.70 853.4 28.60 661.3 -8.20 624.5
4Q17 632.7 0.80 633.5 -4.60 628.1 - - 224.20 856.9 24.40 657.1 -12.10 620.6
1Q18 633.1 -2.00 631.1 -7.40 625.7 - - 203.40 836.5 23.20 656.3 -16.30 616.8
2016 719.8 4.50 724.3 -20.80 699 121.20 841 186.30 906.1 17.70 737.5 -23.80 696
2017 654.9 5.50 660.4 -6.50 648.4 133.60 788.5 220.90 875.8 22.30 677.2 -17.40 637.5
2018 632.7 -1.10 631.6 -11.50 621.2 - - 194.20 826.9 23.60 656.3 -17.70 615
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020