VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-12-25 23:00:11 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
DEC17 584.5 0.40 584.9 25.50 610 272.50 857 173.10 757.6 50.00 634.5 25.50 610
JAN18 590 0.40 590.4 11.80 601.8 267.10 857.1 172.80 762.8 35.00 625 11.80 601.8
FEB18 595.5 0.40 595.9 10.50 606 259.20 854.7 172.50 768 37.00 632.5 10.50 606
MAR18 600.8 -0.50 600.3 9.00 609.8 257.60 858.4 170.80 771.6 31.70 632.5 9.00 609.8
APR18 604.8 -1.10 603.7 2.00 606.8 264.20 869 172.10 776.9 27.70 632.5 2.00 606.8
MAY18 608 -1.40 606.6 -5.00 603 268.30 876.3 175.80 783.8 19.50 627.5 -5.00 603
JUN18 605.8 -2.40 603.4 -4.00 601.8 278.10 883.9 194.50 800.3 21.70 627.5 -4.00 601.8
1Q18 595.4 0.10 595.5 10.40 605.8 261.30 856.7 172.00 767.4 34.60 630 10.40 605.8
2Q18 606.2 -1.60 604.6 -2.40 603.8 270.20 876.4 180.80 787 23.00 629.2 -2.40 603.8
3Q18 601.3 -1.50 599.8 -1.50 599.8 293.60 894.9 181.10 782.4 22.00 623.3 -2.10 599.2
4Q18 601.3 -1.90 599.4 4.00 605.3 - - 184.20 785.5 18.30 619.6 -5.90 595.4
1Q19 610.7 -4.70 606 -2.40 608.3 - - 220.70 831.4 8.10 618.8 -19.10 591.6
2017 584.5 0.40 584.9 25.50 610 272.50 857 173.10 757.6 50.00 634.5 25.50 610
2018 601.1 -1.30 599.8 2.60 603.7 272.60 873.7 179.50 780.6 24.40 625.5 - 601.1
2019 609.4 -5.20 604.2 -6.90 602.5 - - 249.00 858.4 9.40 618.8 -19.70 589.7
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
DEC17
JAN18
FEB18
MAR18
APR18
MAY18
JUN18
1Q18
2Q18
3Q18
4Q18
1Q19
2017
2018
2019
2020
2021