VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-11-25 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
NOV16 683 78.30 761.3 -16.50 666.5 112.40 795.4 163.60 846.6 13.30 696.3 -16.50 666.5
DEC16 681.5 76.80 758.3 -2.50 679 112.40 793.9 196.30 877.8 31.00 712.5 -6.50 675
JAN17 680 75.30 755.3 -3.50 676.5 110.00 790 230.10 910.1 27.50 707.5 -9.00 671
FEB17 679.3 73.30 752.6 -5.30 674 108.60 787.9 238.80 918.1 13.20 692.5 -11.80 667.5
MAR17 676.8 71.80 748.6 -7.30 669.5 102.30 779.1 206.90 883.7 15.70 692.5 -15.50 661.3
APR17 674.3 70.50 744.8 -10.30 664 94.90 769.2 196.90 871.2 18.20 692.5 -20.00 654.3
MAY17 669.8 68.70 738.5 -11.30 658.5 89.90 759.7 225.00 894.8 6.50 676.3 -22.80 647
1Q17 678.7 73.50 752.2 -5.40 673.3 107.00 785.7 225.30 904 18.80 697.5 -12.10 666.6
2Q17 669.3 68.60 737.9 -10.00 659.3 90.30 759.6 217.70 887 12.40 681.7 -21.20 648.1
3Q17 655.2 63.60 718.8 -18.30 636.9 85.10 740.3 219.80 875 19.40 674.6 -20.10 635.1
4Q17 649.7 61.40 711.1 -18.90 630.8 - - 235.20 884.9 24.10 673.8 -26.40 623.3
1Q18 648 60.20 708.2 -21.20 626.8 - - 342.70 990.7 25.80 673.8 -36.50 611.5
2016 682.2 77.60 759.8 -9.40 672.8 112.50 794.7 180.00 862.2 22.20 704.4 -11.40 670.8
2017 663.2 66.80 730 -13.10 650.1 104.80 768 224.50 887.7 18.70 681.9 -19.90 643.3
2018 647.9 61.20 709.1 -26.60 621.3 - - 377.60 1025.5 25.90 673.8 -40.30 607.6
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
MAY17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020