VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-08-01 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
AUG16 582.5 9.30 591.8 -11.20 571.3 170.90 753.4 200.00 782.5 6.30 588.8 - 571.3
SEP16 573.3 7.80 581.1 -3.30 570 155.70 729 232.10 805.4 15.50 588.8 - 567.8
OCT16 568.3 6.60 574.9 3.00 571.3 139.60 707.9 211.40 779.7 20.50 588.8 - 568.3
NOV16 567 5.70 572.7 7.80 574.8 - - 204.40 771.4 29.30 596.3 - 57.2
DEC16 568.3 4.80 573.1 8.20 576.5 - - 206.20 774.5 28.00 596.3 - 57.3
JAN17 572 3.70 575.7 6.30 578.3 - - 189.50 761.5 24.30 596.3 - 573.8
FEB17 574.3 2.00 576.3 4.50 578.8 - - 175.20 749.5 23.20 597.5 - 573.8
4Q16 567.8 5.80 573.6 6.40 574.2 140.10 707.9 207.40 775.2 26.00 593.8 - 227.6
1Q17 573.9 2.30 576.2 4.90 578.8 - - 179.70 753.6 23.20 597.1 - 425.8
2Q17 576.5 4.00 580.5 3.30 579.8 - - 178.20 754.7 19.30 595.8 - 573.8
3Q17 577.3 0.20 577.5 -5.80 571.5 - - 182.50 759.8 17.70 595 - 573.8
4Q17 578.2 -1.30 576.9 -5.40 572.8 - - 199.60 777.8 16.80 595 - 573.8
2016 571.9 6.80 578.7 0.90 572.8 158.20 730.1 210.80 782.7 19.90 591.8 - 364.3
2017 576.5 1.30 577.8 -0.80 575.7 - - 185.00 761.5 19.20 595.7 - 536.8
2018 581.6 -0.60 581 -11.80 569.8 - - 211.40 793 13.40 595 - 573.8
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
FEB17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020