VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-07-22 23:00:16 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
JUL17 616.3 1.00 617.3 -20.30 596 128.50 744.8 213.10 829.4 11.50 627.8 -20.30 596
AUG17 609.5 0.50 610 -9.00 600.5 125.20 734.7 202.10 811.6 16.80 626.3 -9.00 600.5
SEP17 602.8 -0.10 602.7 -3.30 599.5 124.30 727.1 190.90 793.7 23.50 626.3 -3.30 599.5
OCT17 600.3 -0.90 599.4 2.50 602.8 126.80 727.1 192.60 792.9 26.00 626.3 2.50 602.8
NOV17 600 -1.50 598.5 7.00 607 134.90 734.9 189.00 789 36.30 636.3 7.00 607
DEC17 604 -2.30 601.7 4.30 608.3 123.30 727.3 187.50 791.5 32.30 636.3 4.30 608.3
JAN18 608.8 -3.00 605.8 1.00 609.8 118.50 727.3 166.40 775.2 27.50 636.3 1.00 609.8
4Q17 601.4 -1.50 599.9 4.60 606 128.40 729.8 189.70 791.1 31.50 632.9 4.60 606
1Q18 611 -3.40 607.6 -1.00 610 116.40 727.4 168.10 779.1 29.40 640.4 -1.00 610
2Q18 613.1 -2.70 610.4 -12.40 600.7 - - 181.50 794.6 27.70 640.8 -2.40 610.7
3Q18 603.5 -4.70 598.8 -10.90 592.6 - - 189.80 793.3 36.50 640 8.00 611.5
4Q18 600.1 -6.80 593.3 -6.00 594.1 - - 175.50 775.6 39.90 640 12.10 612.2
2017 605.5 -0.60 604.9 -3.20 602.3 127.20 732.7 195.90 801.4 24.30 629.8 -3.20 602.3
2018 606.9 -4.40 602.5 -7.60 599.3 120.50 727.4 178.80 785.7 33.40 640.3 4.20 611.1
2019 606.5 -8.30 598.2 -14.10 592.4 - - 157.30 763.8 33.50 640 6.20 612.7
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
JUL17
AUG17
SEP17
OCT17
NOV17
DEC17
JAN18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021