VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-05-26 23:00:06 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
MAY17 666.5 -12.00 654.5 -58.20 608.3 63.90 730.4 181.10 847.6 -9.00 657.5 -58.20 608.3
JUN17 636 -2.40 633.6 -37.50 598.5 67.70 703.7 196.90 832.9 7.80 643.8 -37.20 598.8
JUL17 615 -7.00 608 -27.00 588 71.60 686.6 198.50 813.5 28.80 643.8 -27.00 588
AUG17 599.5 -7.80 591.7 -15.70 583.8 73.00 672.5 189.00 788.5 11.80 611.3 -15.70 583.8
SEP17 588.8 -8.20 580.6 -6.00 582.8 51.00 639.8 219.20 808 22.50 611.3 -6.00 582.8
OCT17 585 -10.40 574.6 -0.70 584.3 23.10 608.1 211.90 796.9 26.30 611.3 -0.70 584.3
NOV17 584.3 -11.10 573.2 1.20 585.5 -9.00 575.3 215.50 799.8 35.70 620 1.20 585.5
3Q17 601.1 -7.70 593.4 -16.30 584.8 65.20 666.3 202.20 803.3 21.00 622.1 -16.30 584.8
4Q17 585 -10.00 575 0.70 585.7 -9.40 575.6 206.60 791.6 32.10 617.1 0.70 585.7
1Q18 590.6 -6.60 584 -2.70 587.9 -79.80 510.8 181.50 772.1 27.70 618.3 0.20 590.8
2Q18 592.3 -9.30 583 -6.80 585.5 - - 210.90 803.2 25.20 617.5 3.80 596.1
3Q18 591.6 -9.10 582.5 -8.50 583.1 - - 269.10 860.7 25.90 617.5 9.80 601.4
2017 607.6 -8.40 599.2 -17.80 589.8 37.40 645 200.60 808.2 19.70 627.3 -17.80 589.8
2018 591.4 -7.30 584.1 -6.70 584.7 -80.60 510.8 238.20 829.6 26.30 617.7 6.50 597.9
2019 592.2 0.80 593 -12.50 579.7 - - - - 25.30 617.5 - -
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
MAY17
JUN17
JUL17
AUG17
SEP17
OCT17
NOV17
3Q17
4Q17
1Q18
2Q18
3Q18
2017
2018
2019
2020
2021