VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-10-10 23:00:15 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
OCT16 623 21.40 644.4 -8.20 614.8 149.00 772 284.90 907.9 20.80 643.8 -8.20 614.8
NOV16 614.3 19.80 634.1 - 614.3 121.00 735.3 244.10 858.4 25.70 640 -1.00 613.3
DEC16 612.5 18.50 631 3.30 615.8 120.10 732.6 212.40 824.9 27.50 640 1.50 614
JAN17 613.8 17.40 631.2 3.20 617 115.00 728.8 203.90 817.7 26.20 640 1.00 614.8
FEB17 615.3 16.40 631.7 2.20 617.5 98.90 714.2 199.30 814.6 24.70 640 -0.50 614.8
MAR17 616.5 15.30 631.8 1.80 618.3 84.50 701 198.60 815.1 23.50 640 -1.50 615
APR17 617.4 13.70 631.1 0.40 617.8 69.10 686.5 185.30 802.7 22.60 640 -3.40 614
1Q17 615.2 16.30 631.5 2.40 617.6 99.50 714.7 200.60 815.8 24.80 640 -0.40 614.8
2Q17 617.5 13.00 630.5 -0.20 617.3 54.70 672.2 186.00 803.5 22.50 640 -4.80 612.7
3Q17 616.2 11.70 627.9 -5.90 610.3 - - 190.70 806.9 22.10 638.3 -7.30 608.9
4Q17 616.9 10.10 627 -5.70 611.2 - - 208.10 825 20.60 637.5 -11.80 605.1
1Q18 619.6 9.10 628.7 -9.40 610.2 - - 229.40 849 17.90 637.5 -18.30 601.3
2016 616.6 19.90 636.5 -1.70 614.9 130.00 746.6 247.10 863.7 24.70 641.3 -2.60 614
2017 616.5 12.70 629.2 -2.40 614.1 77.00 693.5 196.30 812.8 22.50 639 -6.10 610.4
2018 621.2 10.20 631.4 -10.80 610.4 - - 231.80 853 16.30 637.5 -20.50 600.7
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
OCT16
NOV16
DEC16
JAN17
FEB17
MAR17
APR17
1Q17
2Q17
3Q17
4Q17
1Q18
2016
2017
2018
2019
2020