VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-01-27 23:00:13 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
JAN17 759.1 -0.10 759 -60.60 698.5 93.10 852.2 186.70 945.8 -23.10 736 -60.60 698.5
FEB17 732.3 -1.40 730.9 -39.30 693 97.90 830.2 169.90 902.2 2.70 735 -38.80 693.5
MAR17 708 -2.40 705.6 -29.20 678.8 102.90 810.9 154.80 862.8 4.50 712.5 -29.70 678.3
APR17 693.3 -3.10 690.2 -28.00 665.3 103.10 796.4 229.20 922.5 19.20 712.5 -29.80 663.5
MAY17 679 -3.80 675.2 -28.50 650.5 110.40 789.4 229.30 908.3 -4.00 675 -31.50 647.5
JUN17 665.5 -4.40 661.1 -21.50 644 113.00 778.5 246.40 911.9 9.50 675 -26.00 639.5
JUL17 650.8 -4.80 646 -19.00 631.8 117.20 768 238.40 889.2 24.20 675 -19.00 631.8
2Q17 679.3 -3.80 675.5 -26.00 653.3 108.80 788.1 235.00 914.3 8.20 687.5 -29.10 650.2
3Q17 643.4 -5.30 638.1 -13.60 629.8 113.70 757.1 227.40 870.8 21.60 665 -13.60 629.8
4Q17 635.6 -3.60 632 -9.30 626.3 - - 230.60 866.2 22.70 658.3 -11.80 623.8
1Q18 635.9 -5.70 630.2 -12.40 623.5 - - 198.00 833.9 21.60 657.5 -18.00 617.9
2Q18 636 -6.70 629.3 -15.60 620.4 - - 175.00 811 21.50 657.5 -23.90 612.1
2017 672.8 -3.40 669.4 -23.00 649.8 119.30 792.1 215.90 888.7 11.90 684.7 -24.30 648.5
2018 636.1 -5.70 630.4 -16.70 619.4 - - 182.50 818.6 21.40 657.5 -22.00 614.1
2019 637.3 3.10 640.4 -23.90 613.4 - - - - 20.20 657.5 - -
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
JAN17
FEB17
MAR17
APR17
MAY17
JUN17
JUL17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021