VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-03-28 23:00:14 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
MAR17 665.10 -1.00 664.1 -36.60 628.5 +153.8 818.9 +188.6 853.7 +8.90 674.0 -36.60 628.5
APR17 647.30 -1.70 645.6 -34.30 613.0 +133.6 780.9 +195.8 843.1 +14.00 661.3 -36.00 611.3
MAY17 630.00 -2.40 627.6 -31.50 598.5 +126.1 756.1 +202.8 832.8 -11.20 618.8 -34.20 595.8
JUN17 612.80 -2.90 609.9 -23.30 589.5 +120.5 733.3 +203.7 816.5 +6.00 618.8 -27.30 585.5
JUL17 598.50 -3.70 594.8 -19.20 579.3 +124.1 722.6 +197.1 795.6 +20.30 618.8 -19.20 579.3
AUG17 589.30 -3.90 585.4 -11.50 577.8 +122.4 711.7 +214.9 804.2 +15.70 605.0 -11.50 577.8
SEP17 584.00 -4.20 579.8 -8.00 576.0 +116.7 700.7 +198.1 782.1 +21.00 605.0 -8.00 576.0
2Q17 630.00 -2.30 627.7 -29.70 600.3 +126.8 756.8 +200.8 830.8 +2.90 632.9 -32.50 597.5
3Q17 590.60 -3.90 586.7 -12.90 577.7 +121.1 711.7 +203.4 794.0 +19.00 609.6 -12.90 577.7
4Q17 583.30 -4.90 578.4 -4.80 578.5 +101.2 684.5 +199.2 782.5 +24.20 607.5 -4.30 579.0
1Q18 588.50 -2.40 586.1 -11.10 577.4 - - +179.2 767.7 +18.60 607.1 -4.90 583.6
2Q18 587.80 -5.60 582.2 -15.80 572.0 - - +169.8 757.6 +18.50 606.3 +0.30 588.1
2017 607.70 -3.50 604.2 -17.90 589.8 +124.9 732.6 +199.9 807.6 +14.70 622.4 -18.60 589.1
2018 585.60 -4.90 580.7 -16.00 569.6 - - +170.4 756.0 +20.90 606.5 +2.50 588.1
2019 581.80 -2.50 579.3 -23.10 558.7 - - - - +24.50 606.3 - -
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
MAR17
APR17
MAY17
JUN17
JUL17
AUG17
SEP17
2Q17
3Q17
4Q17
1Q18
2Q18
2017
2018
2019
2020
2021