VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2017-09-25 23:00:21 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
SEP17 652.6 0.10 652.7 5.90 658.5 173.50 826.1 201.80 854.4 39.40 692 5.90 658.5
OCT17 646.8 -0.70 646.1 -3.00 643.8 170.90 817.7 220.60 867.4 27.00 673.8 -3.00 643.8
NOV17 640.8 -1.50 639.3 3.70 644.5 170.10 810.9 240.00 880.8 31.70 672.5 3.70 644.5
DEC17 641 -2.20 638.8 4.50 645.5 160.10 801.1 220.30 861.3 31.50 672.5 4.50 645.5
JAN18 642.3 -3.00 639.3 2.70 645 145.30 787.6 199.30 841.6 30.20 672.5 2.70 645
FEB18 643.5 -3.40 640.1 -1.00 642.5 130.60 774.1 215.20 858.7 26.50 670 -1.00 642.5
MAR18 643.8 -4.20 639.6 -3.80 640 118.20 762 204.20 848 26.20 670 -3.80 640
4Q17 642.8 -1.40 641.4 1.80 644.6 167.10 809.9 227.00 869.8 30.10 672.9 1.80 644.6
1Q18 643.2 -3.50 639.7 -0.70 642.5 131.40 774.6 206.20 849.4 27.60 670.8 -0.70 642.5
2Q18 639.4 -4.20 635.2 -12.10 627.3 102.50 741.9 201.00 840.4 25.60 665 -12.30 627.1
3Q18 623 -3.00 620 -8.20 614.8 - - 215.50 838.5 37.80 660.8 -15.10 607.9
4Q18 618.1 -5.70 612.4 -3.30 614.8 - - 154.00 772.1 41.90 660 -29.40 588.7
2017 645.3 -1.10 644.2 2.80 648.1 168.60 813.9 220.70 866 32.40 677.7 2.80 648.1
2018 630.9 -4.10 626.8 -6.10 624.8 130.60 761.5 194.20 825.1 33.30 664.2 -14.30 616.6
2019 621.1 -9.30 611.8 -14.20 606.9 - - 75.80 696.9 38.90 660 -51.60 569.5
2020 - - - - - - - - - - - - -
2021 - - - - - - - - - - - - -
 
SEP17
OCT17
NOV17
DEC17
JAN18
FEB18
MAR18
4Q17
1Q18
2Q18
3Q18
4Q18
2017
2018
2019
2020
2021