VEGOILS PALM OIL in US$/mT

Crude Palm Oil Malaysia in US$/mT, CPO India MCX, CPO Dalian China.

Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.

last update: 2016-07-01 23:00:18 GMT

In order to view this page with updated realtime data, you need to be logged with subscriber credential.

No credentials yet ?
Please click below to proceed with paying subscription. close
CPO MY US IN CN US US
CRUDE PALM OIL in $ CRUDE PALM OIL MPO CME MCX CRUDE PALMOIL PALM OLEIN Dalian PALM OLEIN CME CRUDE PALM OIL
Swap Cif MALAYSIA Cif Chicago Ddp India C&f Dalian Cif Chicago Cif Chicago
CPO $/mT CPO $/mT CPO $/mT CPO $/mT CPO $/mT CBOT $/mT
Outright Swap Outright Swap Outright Basis Outright Basis Outright Swap Outright Swap Outright
FUPO MPO CPC CPMCX PDCE OPS CPO
JUL16 601.8 -2.00 599.8 -9.80 592 141.40 743.2 182.40 784.2 10.70 612.5 - 96650
AUG16 595.3 -3.20 592.1 -5.80 589.5 141.10 736.4 199.90 795.2 12.20 607.5 - 96650
SEP16 590 -4.40 585.6 -1.50 588.5 138.10 728.1 199.10 789.1 17.50 607.5 - 96650
OCT16 587.5 -5.40 582.1 2.30 589.8 - - 191.70 779.2 20.00 607.5 - 96650
NOV16 586.5 -6.30 580.2 4.50 591 - - 177.20 763.7 23.50 610 - 96650
DEC16 587.8 -7.40 580.4 4.70 592.5 - - 181.50 769.3 22.20 610 - 96650
JAN17 589 -9.90 579.1 5.00 594 - - 183.70 772.7 21.00 610 - 96650
4Q16 587.3 -6.40 580.9 3.80 591.1 - - 183.40 770.7 21.90 609.2 - 96650
1Q17 590.5 -7.60 582.9 4.10 594.6 - - 171.80 762.3 20.30 610.8 - 96650
2Q17 593.1 -9.20 583.9 2.50 595.6 - - 158.30 751.4 16.50 609.6 - 96650
3Q17 - - - - - - - - - - - - -
4Q17 596.1 -11.90 584.2 -13.30 582.8 - - 178.00 774.1 12.70 608.8 - 96650
2016 591.5 -4.80 586.7 -1.00 590.5 144.40 735.9 188.60 780.1 17.70 609.2 - 96650
2017 593.5 -10.60 582.9 -4.70 588.8 - - 170.90 764.4 16.00 609.5 - 96650
2018 600.5 -12.20 588.3 -19.00 581.5 - - 176.50 777 8.30 608.8 - 96650
2019 - - - - - - - - - - - - -
2020 - - - - - - - - - - - - -
 
JUL16
AUG16
SEP16
OCT16
NOV16
DEC16
JAN17
4Q16
1Q17
2Q17
3Q17
4Q17
2016
2017
2018
2019
2020