CER / EUA CO2 Emission
European Emissions, ICE Financial EUA & CER, ECX Futures EUA & CER.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-21 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
Year | EU | EU | EU | EU | US | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
EUA Calendar | EUA | EUA Calendar | EUA STYLE MARGIN | EUAA | CBL GLOBAL EMISSION OFFSET | ||||||
Basis | ECX Financial | EEX Futures | ICE Futures | ICE Futures | CBL NYMEX Futures | ||||||
Mth | $/mT | Year | $/mT | Year | $/mT | Year | $/mT | Year | $/eOff | ||
Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | Basis | Outright | |
ECS | ECF | ECS | EFO | C3EUA | GEO | ||||||
MAR24 | 60.99 | -4.74 | 56.25 | - | 60.99 | -0.37 | 60.62 | +67.91 | 128.9 | - | 0.74 |
APR24 | 58.19 | -0.42 | 57.77 | - | 58.19 | +2.43 | 60.62 | +66.06 | 124.3 | - | 0.73 |
MAY24 | 59.24 | - | 59.24 | - | 59.24 | +1.38 | 60.62 | +60.51 | 119.8 | - | 0.77 |
2Q24 | 59.63 | +0.18 | 59.81 | - | 59.63 | +0.99 | 60.62 | +69.72 | 129.4 | - | 0.76 |
3Q24 | 59.81 | +0.29 | 60.10 | - | 59.81 | +0.81 | 60.62 | +72.76 | 132.6 | - | 0.83 |
4Q24 | 60.11 | -0.61 | 59.50 | - | 60.11 | +0.51 | 60.62 | +73.32 | 133.4 | - | 0.70 |
1Q25 | 59.57 | +0.13 | 59.70 | - | 59.57 | +2.62 | 62.19 | +77.45 | 137.0 | - | 0.42 |
2Q25 | 61.35 | +0.57 | 61.92 | - | 61.35 | +1.59 | 62.94 | +72.78 | 134.1 | - | 0.51 |
3Q25 | 61.35 | +0.89 | 62.24 | - | 61.35 | +1.59 | 62.94 | - | - | - | 0.60 |
4Q25 | 61.93 | +0.49 | 62.42 | - | 61.93 | +1.01 | 62.94 | - | - | - | 0.59 |
1Q26 | 62.07 | -0.34 | 61.73 | - | 62.07 | +2.37 | 64.44 | - | - | - | 0.43 |
2Q26 | 62.24 | +1.40 | 63.64 | - | 62.24 | +2.92 | 65.16 | - | - | - | 0.43 |
2024 | 59.52 | +4.12 | 63.64 | - | 59.52 | +1.10 | 60.62 | +67.95 | 127.5 | - | 0.76 |
2025 | 61.69 | +1.95 | 63.64 | - | 61.69 | +1.06 | 62.75 | +74.36 | 136.1 | - | 0.53 |
2026 | 63.86 | -0.22 | 63.64 | - | 63.86 | +1.12 | 64.98 | +70.53 | 134.4 | - | 0.43 |
2027 | - | - | - | - | - | - | 66.45 | - | - | - | 0.43 |
2028 | - | - | - | - | - | - | - | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
3Q25 |
4Q25 |
1Q26 |
2Q26 |
2024 |
2025 |
2026 |
2027 |
2028 |