FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-13 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
MAR24 | 83.74 | -7.44 | 484.5 | -6.81 | 488.5 | -7.14 | 486.4 | -0.87 | 520.9 | +11.77 | 460.5 | -10.71 | 463.7 | +1.45 | 503.6 | +3.54 | 503.6 | +11.69 | 447.1 |
APR24 | 82.49 | -7.40 | 481.2 | -6.62 | 486.1 | -6.96 | 484.0 | -1.37 | 513.0 | +19.00 | 469.1 | -9.55 | 467.6 | +0.95 | 495.9 | +2.91 | 496.0 | +9.80 | 449.8 |
MAY24 | 82.02 | -6.83 | 480.9 | -6.13 | 485.4 | -6.40 | 483.7 | -1.05 | 510.5 | +15.75 | 466.8 | -8.83 | 468.3 | +0.49 | 490.5 | +2.21 | 490.6 | +8.75 | 452.9 |
JUN24 | 81.50 | -6.69 | 477.8 | -5.94 | 482.6 | -6.26 | 480.5 | -0.83 | 508.7 | +15.00 | 468.8 | -8.63 | 465.5 | +0.21 | 485.8 | +1.83 | 485.8 | +8.25 | 451.8 |
JUL24 | 80.90 | -6.64 | 473.8 | -5.90 | 478.5 | -6.25 | 476.3 | -0.80 | 505.2 | +14.25 | 466.2 | -8.81 | 460.1 | +0.11 | 481.6 | +1.74 | 481.7 | +8.20 | 449.3 |
AUG24 | 80.29 | -6.66 | 469.6 | -5.96 | 474.1 | -6.31 | 471.9 | -0.76 | 501.7 | +13.75 | 461.3 | -9.10 | 454.1 | +0.17 | 478.0 | +1.82 | 478.0 | +8.48 | 445.5 |
SEP24 | 79.70 | -6.83 | 464.7 | -6.16 | 468.9 | -6.51 | 466.7 | -0.76 | 498.1 | +13.50 | 455.6 | -9.72 | 446.4 | +0.13 | 474.3 | +2.01 | 474.4 | +8.93 | 441.0 |
2Q24 | 82.01 | -6.97 | 480.0 | -6.23 | 484.7 | -6.54 | 482.7 | -1.08 | 510.7 | +16.58 | 468.2 | -9.00 | 467.1 | +0.55 | 490.7 | +2.32 | 490.8 | +8.94 | 451.5 |
3Q24 | 80.30 | -6.71 | 469.4 | -6.01 | 473.9 | -6.36 | 471.6 | -0.77 | 501.7 | +13.83 | 461.0 | -9.21 | 453.5 | +0.14 | 478.0 | +1.86 | 478.0 | +8.54 | 445.3 |
4Q24 | 78.62 | -7.39 | 454.7 | -6.75 | 458.7 | -7.08 | 456.7 | -0.78 | 491.2 | +15.92 | 443.3 | -10.52 | 434.8 | +0.11 | 467.4 | +2.54 | 467.4 | +9.73 | 428.0 |
1Q25 | 77.24 | -7.29 | 444.5 | -6.75 | 447.9 | -7.02 | 446.2 | -0.66 | 483.5 | +16.00 | 429.6 | -10.32 | 425.3 | +0.18 | 459.1 | +2.52 | 459.1 | +9.77 | 414.7 |
2Q25 | 76.10 | -7.27 | 435.8 | -6.74 | 439.2 | -6.99 | 437.6 | -0.62 | 477.4 | +14.50 | 421.9 | -10.27 | 416.8 | +0.31 | 453.3 | +2.57 | 453.2 | +9.69 | 406.3 |
2024 | 80.63 | -6.76 | 471.6 | -6.19 | 475.2 | -6.40 | 473.9 | -0.57 | 503.2 | +15.08 | 459.1 | -9.38 | 455.0 | +0.38 | 481.2 | +2.31 | 480.8 | +9.33 | 443.5 |
2025 | 75.73 | -7.70 | 431.3 | -7.01 | 435.6 | -7.27 | 434.0 | -0.72 | 474.4 | +15.34 | 418.5 | -10.58 | 413.0 | +0.24 | 450.0 | +2.81 | 450.6 | +9.98 | 403.1 |
2026 | 72.76 | -7.72 | 411.5 | -6.96 | 416.3 | -7.23 | 414.6 | -0.78 | 455.8 | +17.00 | 398.8 | -10.76 | 392.2 | +0.53 | 431.6 | +2.60 | 431.3 | +10.06 | 381.4 |
2027 | - | -8.82 | 393.1 | -8.40 | 395.8 | -8.40 | 395.8 | -0.87 | 443.9 | +17.00 | 382.2 | -11.97 | 373.1 | -0.42 | 413.0 | +2.58 | 412.5 | +10.37 | - |
2028 | - | -11.13 | 373.0 | -10.88 | 374.6 | -10.88 | 374.6 | - | - | +17.00 | 369.7 | -14.45 | 352.0 | -1.55 | 399.6 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |