FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-03-12 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
MAR24 | 82.48 | -7.54 | 475.9 | -6.86 | 480.2 | -7.24 | 477.8 | -0.97 | 520.9 | +11.77 | 453.5 | -10.81 | 455.1 | +1.23 | 503.6 | +3.54 | 503.6 | +11.69 | 437.1 |
APR24 | 82.49 | -7.58 | 472.4 | -6.71 | 477.9 | -7.14 | 475.2 | -1.55 | 513.0 | +19.00 | 460.4 | -9.73 | 458.8 | +0.68 | 495.9 | +2.91 | 496.0 | +9.80 | 439.9 |
MAY24 | 82.02 | -7.09 | 471.8 | -6.26 | 477.2 | -6.66 | 474.6 | -1.31 | 510.5 | +15.75 | 456.4 | -9.09 | 459.2 | +0.25 | 490.5 | +2.21 | 490.6 | +8.75 | 443.0 |
JUN24 | 81.50 | -6.94 | 469.2 | -6.06 | 474.9 | -6.51 | 472.0 | -1.08 | 508.7 | +15.00 | 459.1 | -8.88 | 456.9 | -0.02 | 485.8 | +1.83 | 485.8 | +8.25 | 443.0 |
JUL24 | 80.90 | -6.88 | 465.8 | -6.02 | 471.3 | -6.49 | 468.3 | -1.04 | 505.2 | +14.25 | 457.5 | -9.05 | 452.1 | -0.11 | 481.6 | +1.74 | 481.7 | +8.20 | 441.1 |
AUG24 | 80.29 | -6.89 | 461.7 | -6.07 | 466.9 | -6.54 | 463.9 | -0.99 | 501.7 | +13.75 | 452.7 | -9.33 | 446.2 | -0.05 | 478.0 | +1.82 | 478.0 | +8.48 | 438.0 |
SEP24 | 79.70 | -7.05 | 457.5 | -6.27 | 462.4 | -6.73 | 459.5 | -0.98 | 498.1 | +13.50 | 448.1 | -9.94 | 439.1 | -0.09 | 474.3 | +2.01 | 474.4 | +8.93 | 433.4 |
2Q24 | 82.01 | -7.20 | 471.2 | -6.34 | 476.6 | -6.77 | 473.9 | -1.31 | 510.7 | +16.58 | 458.6 | -9.23 | 458.3 | +0.30 | 490.7 | +2.32 | 490.8 | +8.94 | 441.9 |
3Q24 | 80.30 | -6.94 | 461.7 | -6.12 | 466.9 | -6.59 | 463.9 | -1.00 | 501.7 | +13.83 | 452.7 | -9.44 | 445.8 | -0.08 | 478.0 | +1.86 | 478.0 | +8.54 | 437.5 |
4Q24 | 78.62 | -7.62 | 447.1 | -6.87 | 451.9 | -7.31 | 449.1 | -1.02 | 491.2 | +15.92 | 435.5 | -10.75 | 427.3 | -0.10 | 467.4 | +2.54 | 467.4 | +9.73 | 421.5 |
1Q25 | 77.24 | -7.54 | 439.9 | -6.87 | 444.1 | -7.26 | 441.6 | -0.90 | 483.5 | +16.00 | 424.7 | -10.56 | 420.7 | -0.02 | 459.1 | +2.52 | 459.1 | +9.77 | 411.1 |
2Q25 | 76.10 | -7.52 | 433.5 | -6.86 | 437.6 | -7.24 | 435.2 | -0.87 | 477.4 | +14.50 | 419.4 | -10.52 | 414.4 | +0.12 | 453.3 | +2.57 | 453.2 | +9.69 | 404.9 |
2024 | 80.63 | -6.99 | 463.4 | -6.31 | 467.8 | -6.63 | 465.7 | -0.80 | 503.2 | +15.08 | 450.4 | -9.61 | 446.8 | +0.16 | 481.2 | +2.31 | 480.8 | +9.33 | 435.5 |
2025 | 75.73 | -7.94 | 428.5 | -7.13 | 433.6 | -7.51 | 431.2 | -0.96 | 474.4 | +15.34 | 415.6 | -10.82 | 410.2 | +0.06 | 450.0 | +2.81 | 450.6 | +9.98 | 401.9 |
2026 | 72.76 | -7.91 | 410.7 | -7.05 | 416.1 | -7.42 | 413.8 | -0.96 | 455.8 | +17.00 | 398.0 | -10.95 | 391.4 | +0.41 | 431.6 | +2.60 | 431.3 | +10.06 | 381.1 |
2027 | - | -8.97 | 392.8 | -8.55 | 395.4 | -8.55 | 395.4 | -1.02 | 443.9 | +17.00 | 381.8 | -12.12 | 372.8 | -0.51 | 413.0 | +2.58 | 412.5 | +10.37 | - |
2028 | - | -11.28 | 373.0 | -11.03 | 374.6 | -11.03 | 374.6 | - | - | +17.00 | 369.6 | -14.60 | 352.0 | -1.64 | 399.6 | - | - | - | - |
MAR24 |
---|
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
SEP24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |