FUEL OIL CST 180 in US$/mT
HSFO Fuel Oils CST 180 Europe, Singapore, New York and USG, 1.0% sul.
Because you are not logged, data on display are delayed by 60 days. To get your credentials for the first time please go to the subscription section.
last update: 2024-02-28 23:00:01 GMT
In order to view this page with updated realtime data, you need to be logged with subscriber credential.
No credentials yet ?
Please click below to proceed with paying subscription. close
No credentials yet ?
Please click below to proceed with paying subscription. close
LCO | ARA | NWE | NWE | MED | SGP | SGP | NYH | NYH | NYH | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICE | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 1.0% Fuel Oil | 180 CST FO | 180 CST FO | 1.0% Fuel Oil | 1.0% Fuel Oil | 1% Fuel Oil | ||||||||||
Swap | Fob Barges RDM | Cif Cargo NWE | Fob Cargo RDM | Cif Cargo ITALY | Waterborn Cargo | Waterborn Cargo | Residual Fuel | vs 1% NWE Cargo | vs 3% Gulf Coast | ||||||||||
NYM | $/mT | NYM | $/mT | XFO | $/mT | LCO | $/mT | XFO | $/mT | NYM | $/mT | CS | $/mT | NYF | $/mT | 1%/3% | $/mT | ||
Outright | Cal | Outright | Cal | Outright | Diff | Outright | Crack | Outright | Diff | Outright | Cal | Outright | Crack | Outright | Diff | Outright | Diff | Outright | |
BRN | C3XUH | C3XFI | C3XFS | C31W | C3XEW | C3XUA | C3XMM | C3NYF | C3XVR | ||||||||||
FEB24 | 85.56 | -7.37 | 486.0 | -8.46 | 479.1 | -8.17 | 480.9 | -2.39 | 497.7 | +3.26 | 458.1 | -10.71 | 464.7 | +0.82 | 492.0 | +4.88 | 492.0 | +13.01 | 443.2 |
MAR24 | 83.13 | -8.50 | 470.9 | -7.62 | 476.5 | -8.06 | 473.7 | -2.00 | 505.9 | +2.00 | 451.4 | -11.53 | 451.7 | -2.23 | 485.5 | +2.85 | 485.5 | +10.55 | 436.2 |
APR24 | 81.78 | -9.05 | 463.1 | -7.41 | 473.5 | -8.61 | 465.9 | -3.14 | 504.8 | +8.75 | 456.6 | -12.00 | 444.4 | -2.24 | 481.5 | +1.81 | 481.5 | +8.98 | 429.7 |
MAY24 | 81.11 | -8.48 | 462.8 | -6.89 | 472.9 | -8.05 | 465.6 | -2.65 | 503.8 | +9.50 | 453.9 | -11.24 | 445.3 | -2.19 | 477.8 | +1.31 | 477.8 | +8.45 | 437.3 |
JUN24 | 80.54 | -8.08 | 461.2 | -6.57 | 470.8 | -7.68 | 463.7 | -2.17 | 502.9 | +10.00 | 454.7 | -10.89 | 443.3 | -2.06 | 474.5 | +1.04 | 474.5 | +8.23 | 438.2 |
JUL24 | 79.91 | -7.84 | 458.7 | -6.42 | 467.8 | -7.48 | 461.0 | -1.97 | 500.2 | +10.50 | 453.5 | -10.83 | 439.7 | -1.91 | 471.2 | +0.95 | 471.2 | +8.25 | 437.4 |
AUG24 | 79.34 | -7.69 | 456.0 | -6.38 | 464.3 | -7.38 | 458.0 | -1.79 | 497.4 | +10.75 | 450.0 | -10.96 | 435.2 | -1.75 | 467.9 | +0.93 | 467.8 | +8.45 | 434.2 |
2Q24 | 81.14 | -8.53 | 462.4 | -6.96 | 472.4 | -8.11 | 465.0 | -2.66 | 503.8 | +9.42 | 455.0 | -11.38 | 444.3 | -2.16 | 478.0 | +1.39 | 478.0 | +8.55 | 435.1 |
3Q24 | 79.34 | -7.75 | 455.7 | -6.42 | 464.2 | -7.42 | 457.8 | -1.76 | 497.7 | +10.75 | 449.6 | -11.08 | 434.5 | -1.78 | 467.9 | +0.97 | 467.9 | +8.51 | 434.0 |
4Q24 | 77.81 | -7.90 | 445.0 | -6.74 | 452.4 | -7.60 | 447.0 | -1.12 | 491.5 | +12.92 | 432.5 | -12.27 | 417.3 | -1.52 | 458.7 | +1.31 | 458.6 | +9.73 | 419.4 |
1Q25 | 76.61 | -7.63 | 437.6 | -6.63 | 443.9 | -7.35 | 439.3 | -0.81 | 485.0 | +12.33 | 420.1 | -11.88 | 410.6 | -1.31 | 451.0 | +1.19 | 451.0 | +9.60 | 408.7 |
2Q25 | 75.85 | -7.31 | 435.0 | -6.38 | 440.9 | -7.03 | 436.8 | -0.62 | 479.5 | +11.42 | 417.8 | -11.44 | 408.8 | -1.11 | 445.2 | +1.00 | 445.1 | +9.31 | 404.0 |
2024 | 80.33 | -8.00 | 459.0 | -6.94 | 465.7 | -7.75 | 460.6 | -1.87 | 498.4 | +9.50 | 447.9 | -11.46 | 437.1 | -1.62 | 471.9 | +1.69 | 471.8 | +9.45 | 430.5 |
2025 | 75.46 | -7.66 | 429.8 | -6.64 | 436.3 | -7.26 | 432.3 | -0.74 | 476.1 | +12.20 | 413.5 | -11.71 | 404.1 | -1.09 | 442.3 | +1.29 | 442.9 | +9.50 | 401.0 |
2026 | 72.63 | -8.08 | 409.0 | -7.16 | 414.9 | -7.62 | 411.9 | -0.95 | 455.4 | +14.50 | 393.2 | -12.07 | 383.7 | -0.87 | 422.3 | +1.37 | 421.7 | +9.09 | 381.4 |
2027 | - | -9.77 | 387.1 | -9.36 | 389.7 | -9.36 | 389.7 | -1.13 | 442.6 | +14.50 | 371.5 | -13.90 | 360.9 | -2.05 | 401.9 | +1.45 | 399.5 | +8.90 | - |
2028 | - | -12.77 | 363.9 | -12.51 | 365.5 | -12.51 | 365.5 | - | - | +14.50 | 357.7 | -17.05 | 336.7 | -3.44 | 387.4 | - | - | - | - |
FEB24 |
---|
MAR24 |
APR24 |
MAY24 |
JUN24 |
JUL24 |
AUG24 |
2Q24 |
3Q24 |
4Q24 |
1Q25 |
2Q25 |
2024 |
2025 |
2026 |
2027 |
2028 |